Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

what the hook? Historical Data

WTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 6 PM $26.07
-5.88%
$5.48 million $12,183
Oct 30, 5 PM $27.68
+0.00%
$5.81 million $11,503
Oct 30, 4 PM $27.67
+0.03%
$5.81 million $11,493
Oct 30, 2 PM $27.79
-0.52%
$5.84 million $11,104
Oct 30, 12 PM $26.08
+0.00%
$5.48 million $10,471
Oct 30, 11 AM $26.34
+0.01%
$5.53 million $10,349
Oct 30, 10 AM $26.32
+0.00%
$5.53 million $10,332
Oct 30, 9 AM $26.26
-2.64%
$5.51 million $10,296
Oct 30, 5 AM $25.95
-0.15%
$5.45 million $10,635
Oct 30, 4 AM $25.98
-0.74%
$5.46 million $10,379
Oct 30, 2 AM $25.42
-2.93%
$5.34 million $3,163
Oct 30, 12 AM $26.08
-7.32%
$5.48 million $3,176
Oct 29, 11 PM $28.65
+0.10%
$6.02 million $2,803
Oct 29, 10 PM $28.61
+0.00%
$6.01 million $2,947
Oct 29, 9 PM $28.76
-1.36%
$6.04 million $3,128
Oct 29, 8 PM $29.17
-0.31%
$6.13 million $3,385
Oct 29, 7 PM $29.34
-2.32%
$6.16 million $3,912
Oct 29, 6 PM $30.05
-0.46%
$6.31 million $5,414
Oct 29, 5 PM $30.25
+1.09%
$6.35 million $5,396
Oct 29, 4 PM $29.92
+7.26%
$6.28 million $5,390
Oct 29, 3 PM $28.22
+0.14%
$5.93 million $3,619
Oct 29, 2 PM $28.18
+4.92%
$5.92 million $3,549
Oct 29, 5 AM $27.61
+0.00%
$5.8 million $7,026
Oct 29, 4 AM $27.61
-0.02%
$5.8 million $7,024
Oct 29, 3 AM $27.49
+0.00%
$5.77 million $7,935
Oct 29, 2 AM $27.78
+0.41%
$5.83 million $7,982
Oct 29, 1 AM $27.65
-3.35%
$5.81 million $8,070
Oct 29, 12 AM $28.94
+0.00%
$6.08 million $10,006
Oct 28, 11 PM $27.83
+0.55%
$5.84 million $10,007
Oct 28, 10 PM $27.79
+0.33%
$5.84 million $10,002
Oct 28, 9 PM $27.66
+0.79%
$5.81 million $9,747
Oct 28, 8 PM $27.21
+0.12%
$5.71 million $9,161
Oct 28, 7 PM $27.06
+0.73%
$5.68 million $9,056
Oct 28, 6 PM $26.85
+12.54%
$5.64 million $8,685
Oct 28, 5 PM $23.41
+0.00%
$4.92 million $2,196
Oct 28, 3 PM $24.98
+0.00%
$5.25 million $7,152
Oct 28, 12 PM $24.88
+0.00%
$5.22 million $7,154
Oct 28, 11 AM $25.34
+0.00%
$5.32 million $7,259
Oct 28, 10 AM $24.93
+0.00%
$5.24 million $7,259
Oct 28, 9 AM $25.2
+2.67%
$5.29 million $7,257
Oct 28, 8 AM $24.29
+0.98%
$5.1 million $6,799
Oct 28, 7 AM $24.02
+0.75%
$5.04 million $6,518
Oct 28, 6 AM $24.05
-2.44%
$5.05 million $7,033
Oct 28, 5 AM $24.73
-0.53%
$5.19 million $6,194
Oct 28, 4 AM $24.96
+0.49%
$5.24 million $6,068
Oct 28, 3 AM $24.88
-0.85%
$5.23 million $5,926
Oct 28, 2 AM $25.05
-2.12%
$5.26 million $5,629
Oct 28, 1 AM $24.89
+0.11%
$5.23 million $5,329
Oct 28, 12 AM $24.89
-7.29%
$5.23 million $5,229
Oct 27, 10 PM $27.6
+0.00%
$5.8 million $2,693