Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

what the hook? Historical Data

WTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 10 PM $27.6
+0.00%
$5.8 million $2,693
Oct 27, 9 PM $26.93
+1.45%
$5.66 million $2,692
Oct 27, 8 PM $28.84
+0.00%
$6.06 million $3,015
Oct 27, 7 PM $27.92
+0.00%
$5.86 million $2,993
Oct 27, 6 PM $26.86
+0.12%
$5.64 million $2,993
Oct 27, 5 PM $26.83
-3.32%
$5.63 million $2,955
Oct 27, 4 PM $27.9
+7.12%
$5.86 million $203
Oct 27, 2 PM $26.77
-1.51%
$5.62 million $189
Oct 27, 1 PM $26.95
+0.00%
$5.66 million $122
Oct 27, 11 AM $26.19
-1.40%
$5.5 million $3,108
Oct 27, 10 AM $26.59
-0.58%
$5.58 million $2,489
Oct 27, 9 AM $26.81
-1.93%
$5.63 million $2,503
Oct 27, 8 AM $26.87
+0.00%
$5.64 million $8,038
Oct 27, 7 AM $26.87
-4.80%
$5.64 million $8,032
Oct 27, 6 AM $28.27
-0.35%
$5.94 million $7,307
Oct 27, 5 AM $28.37
-0.17%
$5.96 million $7,276
Oct 27, 3 AM $28.45
-0.02%
$5.98 million $7,337
Oct 27, 2 AM $28.17
+0.00%
$5.92 million $7,490
Oct 26, 11 PM $28.52
-0.20%
$5.99 million $7,628
Oct 26, 10 PM $28.6
-0.93%
$6.01 million $7,535
Oct 26, 9 PM $28.99
+0.00%
$6.09 million $7,667
Oct 26, 8 PM $29.02
-0.79%
$6.09 million $7,664
Oct 26, 7 PM $28.6
-4.32%
$6.01 million $7,534
Oct 26, 4 PM $28.64
+0.00%
$6.01 million $7,279
Oct 26, 3 PM $28.64
+0.00%
$6.01 million $7,302
Oct 26, 2 PM $28.8
-0.28%
$6.05 million $7,100
Oct 26, 1 PM $29.03
-1.20%
$6.1 million $7,114
Oct 26, 12 PM $29.39
+0.00%
$6.17 million $8,100
Oct 26, 11 AM $29.38
+1.60%
$6.17 million $8,902
Oct 26, 7 AM $28.78
+1.48%
$6.04 million $3,906
Oct 26, 4 AM $28.51
-0.16%
$5.99 million $3,906
Oct 26, 3 AM $28.78
-0.40%
$6.04 million $3,862
Oct 26, 2 AM $28.89
-0.05%
$6.07 million $3,805
Oct 26, 1 AM $28.88
+2.81%
$6.07 million $3,801
Oct 25, 11 PM $29.05
-1.49%
$6.1 million $3,740
Oct 25, 9 PM $29.15
-0.36%
$6.12 million $4,292
Oct 25, 8 PM $29.29
-0.86%
$6.15 million $4,219
Oct 25, 7 PM $29.57
-3.10%
$6.21 million $4,199
Oct 25, 6 PM $30.52
+2.95%
$6.41 million $4,252
Oct 25, 4 PM $29.29
+0.00%
$6.15 million $4,220
Oct 25, 3 PM $28.79
+0.00%
$6.05 million $4,175
Oct 25, 2 PM $29.25
-0.81%
$6.14 million $4,534
Oct 25, 1 PM $29.44
+2.96%
$6.18 million $4,316
Oct 25, 12 PM $28.55
+2.10%
$6 million $3,639
Oct 25, 11 AM $27.96
+1.77%
$5.87 million $1,787
Oct 25, 7 AM $26.62
+0.00%
$5.59 million $4,271
Oct 25, 12 AM $26.21
+0.00%
$5.5 million $5,928
Oct 24, 6 PM $25.75
+0.00%
$5.41 million $6,912
Oct 24, 5 PM $25.74
-0.19%
$5.41 million $7,129
Oct 24, 3 PM $25.86
-2.63%
$5.43 million $7,224