Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

what the hook? Historical Data

WTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2 PM $26.82
-0.40%
$5.63 million $6,746
Oct 24, 12 PM $27.05
-0.09%
$5.68 million $6,916
Oct 24, 11 AM $27.08
-2.60%
$5.69 million $6,899
Oct 24, 9 AM $27.27
-4.90%
$5.73 million $6,852
Oct 24, 8 AM $27.2
+3.41%
$5.71 million $5,148
Oct 24, 7 AM $25.94
+0.00%
$5.45 million $3,023
Oct 24, 6 AM $25.94
-0.49%
$5.45 million $3,022
Oct 24, 5 AM $26.02
+0.00%
$5.46 million $2,699
Oct 24, 12 AM $26.1
-0.73%
$5.48 million $3,697
Oct 23, 11 PM $26.39
-1.86%
$5.54 million $3,627
Oct 23, 10 PM $26.29
-0.34%
$5.52 million $2,535
Oct 23, 8 PM $27.48
+2.11%
$5.77 million $1,503
Oct 23, 6 PM $27.53
-0.02%
$5.78 million $2,594
Oct 23, 5 PM $27.49
-1.57%
$5.77 million $2,430
Oct 23, 1 PM $27.91
-0.01%
$5.86 million $2,270
Oct 23, 12 PM $27.94
+0.00%
$5.87 million $2,044
Oct 23, 9 AM $27.52
-0.01%
$5.78 million $2,246
Oct 23, 8 AM $28.32
-1.04%
$5.95 million $2,403
Oct 23, 7 AM $28.3
+0.00%
$5.94 million $2,386
Oct 23, 6 AM $27.71
-1.24%
$5.82 million $2,372
Oct 23, 5 AM $28.11
-0.47%
$5.9 million $2,460
Oct 23, 4 AM $28.44
+0.04%
$5.97 million $2,287
Oct 23, 3 AM $28.43
+0.00%
$5.97 million $2,090
Oct 22, 9 PM $28.67
+1.51%
$6.02 million $2,304
Oct 22, 7 PM $28.67
-4.24%
$6.02 million $2,289
Oct 22, 6 PM $29.92
-1.64%
$6.28 million $1,174
Oct 22, 2 PM $30.16
-3.38%
$6.33 million $1,151
Oct 22, 1 PM $30.64
+0.04%
$6.43 million $1,170
Oct 22, 12 PM $30.57
+0.00%
$6.42 million $1,182
Oct 22, 10 AM $29.62
+0.56%
$6.22 million $1,202
Oct 22, 9 AM $30.45
-1.27%
$6.39 million $1,190
Oct 22, 8 AM $30.81
+0.00%
$6.47 million $934
Oct 22, 7 AM $30.89
-1.09%
$6.49 million $742
Oct 22, 6 AM $31.24
-0.82%
$6.56 million $852
Oct 22, 5 AM $31.62
-0.49%
$6.64 million $880
Oct 22, 4 AM $31.73
+1.62%
$6.66 million $1,004
Oct 22, 3 AM $31.94
+0.00%
$6.71 million $939
Oct 22, 2 AM $31.98
-1.28%
$6.72 million $740
Oct 21, 11 PM $32.88
+2.29%
$6.9 million $809
Oct 21, 10 PM $32.24
+0.00%
$6.77 million $377
Oct 21, 9 PM $32.77
+0.00%
$6.88 million $480
Oct 21, 6 PM $32.83
+0.00%
$6.89 million $483
Oct 21, 5 PM $33.8
+0.00%
$7.1 million $5,821
Oct 21, 4 PM $33.83
-0.98%
$7.1 million $5,820
Oct 21, 3 PM $33.85
-0.72%
$7.11 million $5,834
Oct 21, 2 PM $33.6
+4.14%
$7.06 million $5,789
Oct 21, 12 PM $34.98
+0.00%
$7.35 million $5,710
Oct 21, 11 AM $32.41
+0.00%
$6.81 million $5,754
Oct 21, 8 AM $33.41
+0.00%
$7.02 million $6,710
Oct 21, 6 AM $32.47
-1.81%
$6.82 million $6,482