Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

what the hook? Historical Data

WTH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 AM $32.47
-1.81%
$6.82 million $6,482
Oct 21, 4 AM $32.83
+0.00%
$6.89 million $6,069
Oct 21, 1 AM $32.81
+0.00%
$6.89 million $5,986
Oct 20, 11 PM $33.08
+0.00%
$6.95 million $7,544
Oct 20, 10 PM $35.44
+5.43%
$7.44 million $7,284
Oct 20, 9 PM $32.9
+0.00%
$6.91 million $7,266
Oct 20, 8 PM $33.2
-0.02%
$6.97 million $7,264
Oct 20, 7 PM $33.67
+0.22%
$7.07 million $7,372
Oct 20, 6 PM $33.61
+5.88%
$7.06 million $7,575
Oct 20, 5 PM $31.74
+0.00%
$6.67 million $6,599
Oct 20, 4 PM $30.97
-0.44%
$6.5 million $7,597
Oct 20, 3 PM $30.86
+1.61%
$6.48 million $7,448
Oct 20, 2 PM $30.46
+0.00%
$6.4 million $8,937
Oct 20, 1 PM $30.45
-0.96%
$6.39 million $8,915
Oct 20, 12 PM $30.55
-0.11%
$6.41 million $9,666
Oct 20, 9 AM $30.18
-1.26%
$6.34 million $8,182
Oct 20, 8 AM $30.53
-0.39%
$6.41 million $8,094
Oct 20, 7 AM $30.63
-0.69%
$6.43 million $8,089
Oct 20, 6 AM $30.88
+0.00%
$6.49 million $7,570
Oct 20, 2 AM $30.72
+0.06%
$6.45 million $9,600
Oct 20, 1 AM $30.82
-0.39%
$6.47 million $9,766
Oct 20, 12 AM $30.95
-0.25%
$6.5 million $9,765
Oct 19, 11 PM $31.26
+0.06%
$6.56 million $9,441
Oct 19, 8 PM $31.46
+0.00%
$6.61 million $9,362
Oct 19, 7 PM $31.56
+0.28%
$6.63 million $9,511
Oct 19, 6 PM $31.29
-7.64%
$6.57 million $9,346
Oct 19, 5 PM $34.06
-2.99%
$7.15 million $8,996
Oct 19, 4 PM $35.11
-3.38%
$7.37 million $8,719
Oct 19, 3 PM $36.33
+9.40%
$7.63 million $13,088
Oct 19, 2 PM $33.75
+1.58%
$7.09 million $14,636
Oct 19, 1 PM $33.23
+3.09%
$6.98 million $14,304
Oct 19, 12 PM $32.54
-0.63%
$6.83 million $169
Oct 19, 8 AM $32.4
-0.86%
$6.8 million $13,914
Oct 19, 6 AM $32.45
-0.18%
$6.82 million $13,815
Oct 19, 5 AM $32.47
-1.19%
$6.82 million $13,784
Oct 19, 4 AM $32.93
-2.49%
$6.91 million $13,162
Oct 19, 3 AM $33.01
+0.00%
$6.93 million $13,596
Oct 19, 2 AM $33.01
-2.93%
$6.93 million $13,586
Oct 19, 1 AM $33.64
+0.00%
$7.06 million $12,806
Oct 19, 12 AM $34.11
-3.31%
$7.16 million $14,608
Oct 18, 9 PM $34.42
+0.00%
$7.23 million $21,208
Oct 18, 8 PM $34.42
+0.00%
$7.23 million $21,199
Oct 18, 7 PM $34.51
-2.06%
$7.25 million $21,280
Oct 18, 6 PM $35.28
-0.61%
$7.41 million $21,250
Oct 18, 5 PM $35.03
-2.89%
$7.36 million $20,868
Oct 18, 4 PM $36.12
-0.87%
$7.58 million $36,099
Oct 18, 3 PM $36.42
+7.91%
$7.65 million $35,435
Oct 18, 2 PM $33.73
-0.45%
$7.08 million $18,902
Oct 18, 1 PM $33.88
-3.29%
$7.12 million $20,634
Oct 18, 11 AM $35.16
-0.01%
$7.38 million $20,712