Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

what the hook? Historical Data

WTH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 AM $35.17
-0.01%
$7.38 million $21,098
Oct 18, 9 AM $35.08
-0.05%
$7.37 million $21,276
Oct 18, 8 AM $35.07
-0.13%
$7.36 million $21,255
Oct 18, 7 AM $35.13
+0.04%
$7.38 million $21,271
Oct 18, 6 AM $35.11
+0.10%
$7.37 million $21,308
Oct 18, 5 AM $35.07
-0.23%
$7.37 million $21,066
Oct 18, 4 AM $34.87
+1.92%
$7.32 million $20,405
Oct 18, 3 AM $33.82
+0.01%
$7.1 million $20,087
Oct 18, 2 AM $34.36
+0.04%
$7.22 million $20,002
Oct 17, 11 PM $34.15
-8.99%
$7.17 million $19,442
Oct 17, 10 PM $35.74
+0.00%
$7.51 million $20,703
Oct 17, 9 PM $35.79
-2.84%
$7.52 million $20,701
Oct 17, 8 PM $37.07
-0.43%
$7.79 million $20,841
Oct 17, 7 PM $37.29
-1.27%
$7.83 million $20,000
Oct 17, 6 PM $37.68
+0.04%
$7.91 million $19,994
Oct 17, 5 PM $37.44
+2.63%
$7.86 million $19,910
Oct 17, 4 PM $39.35
+1.19%
$8.26 million $3,144
Oct 17, 3 PM $38.88
+4.00%
$8.16 million $2,635
Oct 17, 2 PM $37.38
+3.16%
$7.85 million $2,126
Oct 17, 1 PM $35.33
+1.83%
$7.42 million $3,215
Oct 17, 12 PM $35.56
+0.00%
$7.47 million $3,318
Oct 17, 10 AM $35.15
-0.05%
$7.38 million $3,319
Oct 17, 8 AM $34.53
+0.00%
$7.25 million $3,317
Oct 17, 7 AM $34.91
-0.47%
$7.33 million $3,315
Oct 17, 6 AM $35.15
-2.97%
$7.38 million $3,051
Oct 17, 5 AM $34.11
+1.23%
$7.16 million $2,986
Oct 17, 2 AM $34.5
+1.47%
$7.24 million $2,797
Oct 17, 1 AM $33.7
-0.18%
$7.08 million $2,795
Oct 17, 12 AM $33.69
-0.05%
$7.08 million $2,847
Oct 16, 11 PM $33.72
-0.02%
$7.08 million $2,845
Oct 16, 9 PM $33.42
-0.29%
$7.02 million $2,772
Oct 16, 8 PM $33.55
+0.01%
$7.05 million $2,738
Oct 16, 7 PM $33.65
-0.01%
$7.07 million $3,776
Oct 16, 6 PM $33.97
-2.98%
$7.13 million $3,524
Oct 16, 5 PM $34.17
+0.00%
$7.18 million $4,193
Oct 16, 4 PM $35.57
+3.12%
$7.47 million $4,191
Oct 16, 3 PM $34.59
+0.00%
$7.26 million $4,190
Oct 16, 1 PM $33.17
+0.00%
$6.96 million $4,189
Oct 16, 12 PM $33.17
+9.99%
$6.96 million $4,188
Oct 16, 11 AM $29.83
+2.44%
$6.26 million $2,743
Oct 15, 11 PM $29.01
+0.39%
$6.09 million $5,064
Oct 15, 10 PM $28.89
+1.60%
$6.07 million $4,876
Oct 15, 8 PM $27.87
+2.09%
$5.85 million $4,520
Oct 15, 7 PM $27.22
+1.52%
$5.72 million $4,271
Oct 15, 4 PM $26.62
+4.48%
$5.59 million $4,384
Oct 15, 3 PM $25.45
+0.31%
$5.34 million $3,560
Oct 15, 1 PM $25.42
+0.00%
$5.34 million $3,477
Oct 15, 12 PM $25.44
-1.31%
$5.34 million $3,459
Oct 15, 11 AM $25.81
-0.26%
$5.42 million $3,301
Oct 15, 10 AM $25.88
+0.00%
$5.43 million $3,177