Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $0.000684
+0.00%
$68,389 $0
Sep 28, 2026 $0.000684
+96.89%
$68,389 $7
Sep 27, 2026 $0.000348
-49.62%
$34,734 $10
Sep 26, 2026 $0.00069
-5.87%
$68,948 $5
Sep 25, 2026 $0.000733
+97.57%
$73,244 $31
Sep 24, 2026 $0.000371
-49.86%
$37,072 $18
Sep 23, 2026 $0.00074
+130.89%
$73,945 $76
Sep 22, 2026 $0.00032
-58.26%
$32,026 $176
Sep 21, 2026 $0.000768
+0.85%
$76,729 $434
Sep 20, 2026 $0.000761
-0.75%
$76,083 $344
Sep 19, 2026 $0.000767
-0.96%
$76,660 $261
Sep 18, 2026 $0.000775
-0.16%
$77,403 $368
Sep 17, 2026 $0.000776
-6.00%
$77,526 $818
Sep 16, 2026 $0.000825
+0.58%
$82,478 $541
Sep 15, 2026 $0.000821
-13.43%
$82,003 $3,935
Sep 14, 2026 $0.000948
-3.69%
$94,725 $3,372
Sep 13, 2026 $0.000984
-3.51%
$98,359 $3,179
Sep 12, 2026 $0.00102
-1.71%
$101,937 $1,974
Sep 11, 2026 $0.00104
-3.29%
$103,706 $3,117
Sep 10, 2026 $0.00107
-4.99%
$107,235 $2,068
Sep 9, 2026 $0.00113
-2.76%
$112,833 $2,369
Sep 8, 2026 $0.00116
-15.41%
$116,033 $3,104
Sep 7, 2026 $0.00137
-2.20%
$137,179 $2,389
Sep 6, 2026 $0.0014
-5.63%
$140,271 $3,521
Sep 5, 2026 $0.00149
-3.90%
$148,642 $3,162
Sep 4, 2026 $0.00155
-1.07%
$154,670 $2,816
Sep 3, 2026 $0.00156
-2.58%
$156,343 $3,084
Sep 2, 2026 $0.00161
-4.00%
$160,479 $3,183
Sep 1, 2026 $0.00167
+1.00%
$167,162 $2,981
Aug 31, 2026 $0.00166
+0.25%
$165,500 $2,930
Aug 30, 2026 $0.00165
+0.00%
$165,089 $2,730
Aug 29, 2026 $0.00165
+0.00%
$165,089 $3,034
Aug 28, 2026 $0.00165
+0.00%
$165,095 $2,802
Aug 27, 2026 $0.00165
+0.00%
$165,095 $3,015
Aug 26, 2026 $0.00165
+0.00%
$165,095 $2,806
Aug 25, 2026 $0.00165
-0.09%
$165,095 $2,950
Aug 24, 2026 $0.00165
+0.07%
$165,243 $3,040
Aug 23, 2026 $0.00165
+1.00%
$165,132 $2,932
Aug 22, 2026 $0.00164
+0.00%
$163,490 $2,709
Aug 21, 2026 $0.00164
+0.93%
$163,490 $2,960
Aug 20, 2026 $0.00162
-0.08%
$161,984 $2,887
Aug 19, 2026 $0.00162
+0.00%
$162,112 $2,674
Aug 18, 2026 $0.00162
-1.98%
$162,112 $3,059
Aug 17, 2026 $0.00166
+1.15%
$165,392 $2,968
Aug 16, 2026 $0.00164
-0.25%
$163,511 $2,707
Aug 15, 2026 $0.00164
+0.00%
$163,922 $2,925
Aug 14, 2026 $0.00164
+0.00%
$163,922 $2,712
Aug 13, 2026 $0.00164
-0.08%
$163,922 $2,968
Aug 12, 2026 $0.00164
+1.00%
$164,047 $2,717
Aug 11, 2026 $0.00163
+1.08%
$162,417 $2,827
Download