OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00161
+0.00%
$ 160,688 $ 2,871
Today, at 4 AM $ 0.00161
+0.00%
$ 160,688 $ 2,866
Today, at 3 AM $ 0.00161
+0.00%
$ 160,688 $ 2,823
Today, at 2 AM $ 0.00161
+0.00%
$ 160,688 $ 2,772
Today, at 1 AM $ 0.00161
+0.00%
$ 160,688 $ 2,708
Today, at 12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
Yesterday, at 11 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
Yesterday, at 10 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
Yesterday, at 9 PM $ 0.00161
+0.00%
$ 160,688 $ 2,661
Yesterday, at 8 PM $ 0.00161
+0.00%
$ 160,688 $ 2,662
Yesterday, at 7 PM $ 0.00161
+0.00%
$ 160,688 $ 2,689
Yesterday, at 6 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
Yesterday, at 5 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
Yesterday, at 4 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
Yesterday, at 3 PM $ 0.00161
+0.00%
$ 160,688 $ 2,692
Yesterday, at 2 PM $ 0.00161
+0.00%
$ 160,688 $ 2,718
Yesterday, at 1 PM $ 0.00161
+0.00%
$ 160,688 $ 2,760
Yesterday, at 12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,816
Yesterday, at 11 AM $ 0.00161
+0.00%
$ 160,688 $ 2,846
Yesterday, at 10 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
Yesterday, at 9 AM $ 0.00161
+0.00%
$ 160,688 $ 2,891
Yesterday, at 8 AM $ 0.00161
+0.00%
$ 160,688 $ 2,890
Yesterday, at 7 AM $ 0.00161
+0.00%
$ 160,688 $ 2,889
Yesterday, at 6 AM $ 0.00161
+0.00%
$ 160,688 $ 2,888
Yesterday, at 5 AM $ 0.00161
+0.00%
$ 160,688 $ 2,888
Yesterday, at 4 AM $ 0.00161
+0.00%
$ 160,688 $ 2,887
Yesterday, at 3 AM $ 0.00161
+0.00%
$ 160,688 $ 2,886
Yesterday, at 2 AM $ 0.00161
+0.00%
$ 160,688 $ 2,885
Yesterday, at 1 AM $ 0.00161
+0.00%
$ 160,688 $ 2,884
Yesterday, at 12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,884
Aug 8, 11 PM $ 0.00161
+0.00%
$ 160,688 $ 2,883
Aug 8, 10 PM $ 0.00161
+0.00%
$ 160,688 $ 2,882
Aug 8, 9 PM $ 0.00161
+0.00%
$ 160,688 $ 2,881
Aug 8, 8 PM $ 0.00161
+0.93%
$ 160,690 $ 2,880
Aug 8, 7 PM $ 0.00159
-0.12%
$ 159,207 $ 2,851
Aug 8, 6 PM $ 0.0016
+0.03%
$ 159,399 $ 2,851
Aug 8, 5 PM $ 0.00159
+0.00%
$ 159,350 $ 2,847
Aug 8, 4 PM $ 0.00159
+0.04%
$ 159,350 $ 2,847
Aug 8, 3 PM $ 0.00159
+0.00%
$ 159,298 $ 2,835
Aug 8, 2 PM $ 0.00159
+0.00%
$ 159,298 $ 2,808
Aug 8, 1 PM $ 0.00159
+0.00%
$ 159,298 $ 2,765
Aug 8, 12 PM $ 0.00159
+0.00%
$ 159,298 $ 2,709
Aug 8, 11 AM $ 0.00159
+0.02%
$ 159,324 $ 2,678
Aug 8, 10 AM $ 0.00159
+0.00%
$ 159,298 $ 2,630
Aug 8, 9 AM $ 0.00159
+0.00%
$ 159,298 $ 2,630
Aug 8, 8 AM $ 0.00159
+0.00%
$ 159,298 $ 2,637
Aug 8, 7 AM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 8, 6 AM $ 0.00159
+0.00%
$ 159,298 $ 2,637
Aug 8, 5 AM $ 0.00159
+0.00%
$ 159,298 $ 2,635
Aug 8, 4 AM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Download