OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
Today, at 12 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
Today, at 11 AM $ 0.00257
+0.00%
$ 257,207 $ 2,387
Today, at 10 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
Today, at 9 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
Today, at 8 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
Today, at 7 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
Today, at 6 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
Today, at 5 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
Today, at 4 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
Today, at 3 AM $ 0.00257
+0.00%
$ 257,207 $ 2,402
Today, at 2 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
Today, at 1 AM $ 0.00257
+0.00%
$ 257,207 $ 2,384
Today, at 12 AM $ 0.00257
+0.00%
$ 257,207 $ 2,359
Yesterday, at 11 PM $ 0.00257
+0.00%
$ 257,207 $ 2,344
Yesterday, at 10 PM $ 0.00257
+0.00%
$ 257,207 $ 2,373
Yesterday, at 9 PM $ 0.00257
+0.00%
$ 257,207 $ 2,412
Yesterday, at 8 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
Yesterday, at 7 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
Yesterday, at 6 PM $ 0.00257
+0.23%
$ 257,207 $ 2,417
Yesterday, at 5 PM $ 0.00257
-2.06%
$ 256,607 $ 2,421
Yesterday, at 4 PM $ 0.00262
+0.00%
$ 262,003 $ 2,287
Yesterday, at 3 PM $ 0.00262
+0.00%
$ 262,003 $ 2,286
Yesterday, at 2 PM $ 0.00262
+0.00%
$ 262,003 $ 2,308
Yesterday, at 1 PM $ 0.00262
+0.00%
$ 262,003 $ 2,309
Yesterday, at 12 PM $ 0.00262
+0.00%
$ 262,003 $ 2,314
Yesterday, at 11 AM $ 0.00262
+0.00%
$ 262,003 $ 2,315
Yesterday, at 10 AM $ 0.00262
+0.00%
$ 262,003 $ 2,315
Yesterday, at 9 AM $ 0.00262
+0.00%
$ 262,003 $ 2,316
Yesterday, at 8 AM $ 0.00262
+0.00%
$ 262,003 $ 2,314
Yesterday, at 7 AM $ 0.00262
+0.00%
$ 262,003 $ 2,315
Yesterday, at 6 AM $ 0.00262
+0.00%
$ 262,003 $ 2,315
Yesterday, at 5 AM $ 0.00262
+0.00%
$ 262,003 $ 2,316
Yesterday, at 4 AM $ 0.00262
+0.00%
$ 262,003 $ 2,316
Yesterday, at 3 AM $ 0.00262
+0.00%
$ 262,003 $ 2,317
Yesterday, at 2 AM $ 0.00262
+0.00%
$ 262,003 $ 2,317
Yesterday, at 1 AM $ 0.00262
+0.00%
$ 262,003 $ 2,319
Yesterday, at 12 AM $ 0.00261
-0.27%
$ 261,304 $ 2,314
May 7, 11 PM $ 0.00262
+0.00%
$ 262,003 $ 2,284
May 7, 10 PM $ 0.00262
-0.11%
$ 261,704 $ 2,246
May 7, 9 PM $ 0.00262
+0.00%
$ 262,003 $ 2,209
May 7, 8 PM $ 0.00262
+0.00%
$ 262,003 $ 2,210
May 7, 7 PM $ 0.00262
+0.00%
$ 262,003 $ 2,211
May 7, 6 PM $ 0.00262
+0.00%
$ 262,003 $ 2,211
May 7, 5 PM $ 0.00262
+0.00%
$ 262,003 $ 2,200
May 7, 4 PM $ 0.00262
-0.61%
$ 262,003 $ 2,199
May 7, 3 PM $ 0.00264
+0.00%
$ 263,602 $ 2,211
May 7, 2 PM $ 0.00264
-0.15%
$ 263,602 $ 2,217
May 7, 1 PM $ 0.00264
+0.00%
$ 264,002 $ 2,255
May 7, 12 PM $ 0.00264
+0.00%
$ 264,002 $ 2,273
Download