OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00201
+0.00%
$ 201,154 $ 2,243
9:34 PM $ 0.00201
+0.00%
$ 201,154 $ 2,244
9:29 PM $ 0.00201
+0.00%
$ 201,154 $ 2,244
9:24 PM $ 0.00201
+0.00%
$ 201,154 $ 2,273
9:19 PM $ 0.00201
+0.00%
$ 201,154 $ 2,273
9:14 PM $ 0.00201
+0.00%
$ 201,154 $ 2,274
9:09 PM $ 0.00201
+0.00%
$ 201,154 $ 2,274
9:04 PM $ 0.00201
+0.00%
$ 201,154 $ 2,275
8:59 PM $ 0.00201
+0.00%
$ 201,154 $ 2,275
8:54 PM $ 0.00201
+0.00%
$ 201,154 $ 2,276
8:49 PM $ 0.00201
+0.00%
$ 201,154 $ 2,276
8:44 PM $ 0.00201
+0.00%
$ 201,154 $ 2,276
8:39 PM $ 0.00201
+0.00%
$ 201,154 $ 2,276
8:34 PM $ 0.00201
+0.00%
$ 201,154 $ 2,276
8:29 PM $ 0.00201
+0.00%
$ 201,154 $ 2,275
8:24 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
8:19 PM $ 0.00201
+0.00%
$ 201,254 $ 2,350
8:14 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
8:09 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
8:04 PM $ 0.00201
+0.00%
$ 201,254 $ 2,352
7:59 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
7:54 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
7:49 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
7:44 PM $ 0.00201
+0.00%
$ 201,254 $ 2,352
7:39 PM $ 0.00201
+0.00%
$ 201,254 $ 2,351
7:34 PM $ 0.00201
+0.00%
$ 201,254 $ 2,353
7:29 PM $ 0.00201
+0.00%
$ 201,254 $ 2,353
7:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,352
7:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,354
7:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,350
7:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,346
7:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,346
6:59 PM $ 0.00203
+0.00%
$ 203,131 $ 2,344
6:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,343
6:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,343
6:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,344
6:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
6:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,338
6:29 PM $ 0.00203
+0.00%
$ 203,136 $ 2,338
6:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,336
6:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,346
6:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,360
6:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,370
6:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,366
5:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,370
5:54 PM $ 0.00203
+0.00%
$ 203,136 $ 2,367
5:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,363
5:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,361
5:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,360
5:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,356
Download