OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00161
+0.00%
$ 160,688 $ 2,865
4:57 AM $ 0.00161
+0.00%
$ 160,688 $ 2,866
4:52 AM $ 0.00161
+0.00%
$ 160,688 $ 2,863
4:47 AM $ 0.00161
+0.00%
$ 160,688 $ 2,859
4:42 AM $ 0.00161
+0.00%
$ 160,701 $ 2,856
4:37 AM $ 0.00161
+0.00%
$ 160,688 $ 2,853
4:32 AM $ 0.00161
+0.00%
$ 160,688 $ 2,851
4:27 AM $ 0.00161
+0.00%
$ 160,701 $ 2,849
4:22 AM $ 0.00161
+0.00%
$ 160,688 $ 2,842
4:17 AM $ 0.00161
+0.00%
$ 160,688 $ 2,839
4:12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,837
4:07 AM $ 0.00161
+0.00%
$ 160,688 $ 2,828
4:02 AM $ 0.00161
+0.00%
$ 160,688 $ 2,823
3:57 AM $ 0.00161
+0.00%
$ 160,688 $ 2,823
3:52 AM $ 0.00161
+0.00%
$ 160,703 $ 2,818
3:47 AM $ 0.00161
+0.00%
$ 160,688 $ 2,812
3:42 AM $ 0.00161
+0.00%
$ 160,688 $ 2,807
3:37 AM $ 0.00161
+0.00%
$ 160,688 $ 2,803
3:32 AM $ 0.00161
+0.00%
$ 160,688 $ 2,800
3:27 AM $ 0.00161
+0.00%
$ 160,688 $ 2,797
3:22 AM $ 0.00161
+0.00%
$ 160,712 $ 2,793
3:17 AM $ 0.00161
+0.00%
$ 160,688 $ 2,784
3:12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,777
3:07 AM $ 0.00161
+0.00%
$ 160,688 $ 2,772
3:02 AM $ 0.00161
+0.00%
$ 160,688 $ 2,772
2:57 AM $ 0.00161
+0.00%
$ 160,688 $ 2,772
2:52 AM $ 0.00161
+0.00%
$ 160,688 $ 2,770
2:47 AM $ 0.00161
+0.00%
$ 160,701 $ 2,765
2:42 AM $ 0.00161
+0.00%
$ 160,688 $ 2,762
2:37 AM $ 0.00161
+0.00%
$ 160,688 $ 2,760
2:32 AM $ 0.00161
+0.00%
$ 160,688 $ 2,760
2:27 AM $ 0.00161
+0.00%
$ 160,688 $ 2,751
2:22 AM $ 0.00161
+0.00%
$ 160,688 $ 2,749
2:17 AM $ 0.00161
+0.00%
$ 160,688 $ 2,738
2:12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,735
2:07 AM $ 0.00161
+0.00%
$ 160,688 $ 2,729
2:02 AM $ 0.00161
+0.00%
$ 160,688 $ 2,719
1:57 AM $ 0.00161
+0.00%
$ 160,688 $ 2,708
1:52 AM $ 0.00161
+0.00%
$ 160,688 $ 2,705
1:47 AM $ 0.00161
+0.00%
$ 160,688 $ 2,700
1:42 AM $ 0.00161
+0.00%
$ 160,688 $ 2,694
1:37 AM $ 0.00161
+0.00%
$ 160,688 $ 2,685
1:32 AM $ 0.00161
+0.00%
$ 160,688 $ 2,685
1:27 AM $ 0.00161
+0.00%
$ 160,688 $ 2,674
1:22 AM $ 0.00161
+0.00%
$ 160,688 $ 2,669
1:17 AM $ 0.00161
+0.00%
$ 160,688 $ 2,661
1:12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
1:07 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
1:02 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
12:57 AM $ 0.00161
+0.00%
$ 160,688 $ 2,662
Download