OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
1:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:19 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,387
11:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
10:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
10:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,390
10:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,390
10:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,390
10:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,390
10:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,390
10:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,390
10:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,390
10:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
10:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
10:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
10:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
9:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
9:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
9:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
9:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
9:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
Download