Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000684
-58.68%
$-- $48,579
Aug 2026 $0.00166
+1.89%
$165,500 $87,728
Jul 2026 $0.00163
-4.04%
$162,431 $55,167
Jun 2026 $0.00169
-25.74%
$169,274 $13,417
May 2026 $0.00228
-13.78%
$227,957 $13,762
Apr 2026 $0.00265
-14.20%
$264,402 $80,134
Mar 2026 $0.00308
-0.87%
$308,169 $87,003
Feb 2026 $0.00311
+3.84%
$310,867 $105,544
Jan 2026 $0.00306
-9.44%
$299,375 $90,602
Dec 2025 $0.00338
-18.01%
$337,647 $108,430
Nov 2025 $0.00406
-12.22%
$411,791 $121,641
Oct 2025 $0.00457
+1.47%
$461,953 $196,684
Sep 2025 $0.00441
+11.81%
$449,862 $254,730
Aug 2025 $0.00384
-10.93%
$392,705 $116,702
Jul 2025 $0.0047
-8.11%
$430,677 $137,193
Jun 2025 $0.00516
-20.11%
$510,917 $155,815
May 2025 $0.00645
-13.34%
$645,016 $175,993
Apr 2025 $0.00746
-5.33%
$745,740 $211,649
Mar 2025 $0.00788
+0.70%
$787,509 $233,881
Feb 2025 $0.00781
-41.80%
$780,814 $174,773
Jan 2025 $0.0136
-29.17%
$1.34 million $985,630
Jun 2023 $0.148
+3.93%
$-- $31,400
May 2023 $0.142
-4.77%
$14.23 million $97,063
Download