OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00265
-14.20%
$ 264,402 $ 80,134
Mar 2026 $ 0.00308
-0.87%
$ 308,169 $ 87,003
Feb 2026 $ 0.00311
+3.84%
$ 310,867 $ 105,544
Jan 2026 $ 0.00306
-9.44%
$ 299,375 $ 90,602
Dec 2025 $ 0.00338
-18.01%
$ 337,647 $ 108,430
Nov 2025 $ 0.00406
-12.22%
$ 411,791 $ 121,641
Oct 2025 $ 0.00457
+1.47%
$ 461,953 $ 196,684
Sep 2025 $ 0.00441
+11.81%
$ 449,862 $ 254,730
Aug 2025 $ 0.00384
-10.93%
$ 392,705 $ 116,702
Jul 2025 $ 0.0047
-8.11%
$ 430,677 $ 137,193
Jun 2025 $ 0.00516
-20.11%
$ 510,917 $ 155,815
May 2025 $ 0.00645
-13.34%
$ 645,016 $ 175,993
Apr 2025 $ 0.00746
-5.33%
$ 745,740 $ 211,649
Mar 2025 $ 0.00788
+0.70%
$ 787,509 $ 233,881
Feb 2025 $ 0.00781
-41.80%
$ 780,814 $ 174,773
Jan 2025 $ 0.0136
-29.17%
$ 1.34 million $ 985,630
Jun 2023 $ 0.148
+3.93%
$ -- $ 31,400
May 2023 $ 0.142
-4.77%
$ 14.23 million $ 97,063
Download