Coinranking
OneSwap DAO Token Historical Data
ONES
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0022 | +5.03% | ||
| Jun 8 | $ 0.00211 | +2.51% | ||
| Jun 1 | $ 0.00206 | -9.57% | ||
| May 25 | $ 0.0023 | -4.43% | ||
| May 18 | $ 0.0024 | -3.97% | ||
| May 11 | $ 0.0025 | -3.29% | ||
| May 4 | $ 0.00258 | -2.46% | ||
| Apr 27 | $ 0.00265 | -0.75% | ||
| Apr 20 | $ 0.00267 | -1.15% | ||
| Apr 13 | $ 0.00269 | -10.51% | ||
| Apr 6 | $ 0.0031 | -1.09% | ||
| Mar 30 | $ 0.00313 | +1.59% | ||
| Mar 23 | $ 0.00308 | -0.42% | ||
| Mar 16 | $ 0.0031 | -1.90% | ||
| Mar 9 | $ 0.00316 | +1.87% | ||
| Mar 2 | $ 0.0031 | +0.62% | ||
| Feb 23 | $ 0.00308 | +1.15% | ||
| Feb 16 | $ 0.00303 | +1.37% | ||
| Feb 9 | $ 0.00301 | +2.28% | ||
| Feb 2 | $ 0.00291 | -1.25% | ||
| Jan 26 | $ 0.003 | -3.97% | ||
| Jan 19 | $ 0.00311 | -8.65% | ||
| Jan 12 | $ 0.00341 | +0.00% | ||
| Jan 5 | $ 0.00341 | -1.13% | ||
| Dec 29 | $ 0.00343 | +0.88% | ||
| Dec 22 | $ 0.0035 | -5.30% | ||
| Dec 15 | $ 0.0038 | -3.18% | ||
| Dec 8 | $ 0.00406 | +1.75% | ||
| Dec 1 | $ 0.004 | -3.03% | ||
| Nov 24 | $ 0.00406 | +2.86% | ||
| Nov 17 | $ 0.00391 | -4.23% | ||
| Nov 10 | $ 0.00415 | -0.84% | ||
| Nov 3 | $ 0.00415 | -8.95% | ||
| Oct 27 | $ 0.00458 | -5.08% | ||
| Oct 20 | $ 0.00482 | +0.12% | ||
| Oct 13 | $ 0.00481 | -7.27% | ||
| Oct 6 | $ 0.0051 | +11.32% | ||
| Sep 29 | $ 0.00456 | +3.23% | ||
| Sep 22 | $ 0.00444 | -2.97% | ||
| Sep 15 | $ 0.00468 | +15.23% | ||
| Sep 8 | $ 0.00411 | -1.72% | ||
| Sep 1 | $ 0.00415 | +5.17% | ||
| Aug 25 | $ 0.00384 | -4.19% | ||
| Aug 18 | $ 0.004 | +2.02% | ||
| Aug 11 | $ 0.00391 | -8.32% | ||
| Aug 4 | $ 0.00421 | -0.94% | ||
| Jul 28 | $ 0.00424 | -10.27% | ||
| Jul 21 | $ 0.00465 | -0.15% | ||
| Jul 14 | $ 0.00471 | -7.60% | ||
| Jul 7 | $ 0.00514 | +5.46% | ||
Previous Next