Coinranking
OneSwap DAO Token Historical Data
ONES
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000684 | +96.89% | ||
| Sep 21 | $0.000348 | -54.35% | ||
| Sep 14 | $0.000761 | -22.65% | ||
| Sep 7 | $0.000984 | -29.88% | ||
| Aug 31 | $0.0014 | -15.03% | ||
| Aug 24 | $0.00165 | -0.03% | ||
| Aug 17 | $0.00164 | -0.01% | ||
| Aug 10 | $0.00164 | +2.01% | ||
| Aug 3 | $0.00161 | +0.78% | ||
| Jul 27 | $0.0016 | -6.23% | ||
| Jul 20 | $0.0017 | -2.24% | ||
| Jul 13 | $0.00174 | +1.88% | ||
| Jul 6 | $0.00171 | +0.93% | ||
| Jun 29 | $0.00169 | -6.01% | ||
| Jun 22 | $0.0018 | -18.20% | ||
| Jun 15 | $0.0022 | +5.03% | ||
| Jun 8 | $0.00211 | +2.51% | ||
| Jun 1 | $0.00206 | -9.57% | ||
| May 25 | $0.0023 | -4.43% | ||
| May 18 | $0.0024 | -3.97% | ||
| May 11 | $0.0025 | -3.29% | ||
| May 4 | $0.00258 | -2.46% | ||
| Apr 27 | $0.00265 | -0.75% | ||
| Apr 20 | $0.00267 | -1.15% | ||
| Apr 13 | $0.00269 | -10.51% | ||
| Apr 6 | $0.0031 | -1.09% | ||
| Mar 30 | $0.00313 | +1.59% | ||
| Mar 23 | $0.00308 | -0.42% | ||
| Mar 16 | $0.0031 | -1.90% | ||
| Mar 9 | $0.00316 | +1.87% | ||
| Mar 2 | $0.0031 | +0.62% | ||
| Feb 23 | $0.00308 | +1.15% | ||
| Feb 16 | $0.00303 | +1.37% | ||
| Feb 9 | $0.00301 | +2.28% | ||
| Feb 2 | $0.00291 | -1.25% | ||
| Jan 26 | $0.003 | -3.97% | ||
| Jan 19 | $0.00311 | -8.65% | ||
| Jan 12 | $0.00341 | +0.00% | ||
| Jan 5 | $0.00341 | -1.13% | ||
| Dec 29 | $0.00343 | +0.88% | ||
| Dec 22 | $0.0035 | -5.30% | ||
| Dec 15 | $0.0038 | -3.18% | ||
| Dec 8 | $0.00406 | +1.75% | ||
| Dec 1 | $0.004 | -3.03% | ||
| Nov 24 | $0.00406 | +2.86% | ||
| Nov 17 | $0.00391 | -4.23% | ||
| Nov 10 | $0.00415 | -0.84% | ||
| Nov 3 | $0.00415 | -8.95% | ||
| Oct 27 | $0.00458 | -5.08% | ||
| Oct 20 | $0.00482 | +0.12% | ||
Previous Next