OneSwap DAO Token Historical Data

ONES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0106
+0.02%
$ 1.06 million $ 3,436
Feb 9, 2025 $ 0.0106
-0.83%
$ 1.06 million $ 3,436
Feb 8, 2025 $ 0.0107
-0.30%
$ 1.07 million $ 2,245
Feb 7, 2025 $ 0.0107
-0.84%
$ 1.07 million $ 3,027
Feb 6, 2025 $ 0.0108
-1.19%
$ 1.08 million $ 2,898
Feb 5, 2025 $ 0.011
+0.56%
$ 1.1 million $ 3,314
Feb 4, 2025 $ 0.0109
-0.76%
$ 1.09 million $ 2,767
Feb 3, 2025 $ 0.011
-8.10%
$ 1.1 million $ 7,790
Feb 2, 2025 $ 0.012
-9.69%
$ 1.2 million $ 6,133
Feb 1, 2025 $ 0.0133
-1.12%
$ 1.33 million $ 3,220
Jan 31, 2025 $ 0.0134
-1.40%
$ 1.34 million $ 4,003
Jan 30, 2025 $ 0.0136
-0.45%
$ 1.36 million $ 3,541
Jan 29, 2025 $ 0.0136
-1.37%
$ 1.36 million $ 5,590
Jan 28, 2025 $ 0.0138
-0.40%
$ 1.38 million $ 4,089
Jan 27, 2025 $ 0.0139
-0.66%
$ 1.39 million $ 7,914
Jan 26, 2025 $ 0.014
+0.70%
$ 1.4 million $ 5,278
Jan 25, 2025 $ 0.0139
+3.12%
$ 1.39 million $ 7,217
Jan 24, 2025 $ 0.0135
-0.73%
$ 1.34 million $ 5,526
Jan 23, 2025 $ 0.0135
-3.43%
$ 1.35 million $ 6,166
Jan 22, 2025 $ 0.014
+1.85%
$ 1.4 million $ 7,122
Jan 21, 2025 $ 0.0138
+2.53%
$ 1.38 million $ 7,856
Jan 20, 2025 $ 0.0134
-4.04%
$ 1.34 million $ 12,696
Jan 19, 2025 $ 0.014
-7.49%
$ 1.4 million $ 16,248
Jan 18, 2025 $ 0.0151
-2.98%
$ 1.51 million $ 23,032
Jan 17, 2025 $ 0.0155
-1.60%
$ 1.55 million $ 6,075
Jan 16, 2025 $ 0.0158
+0.07%
$ 1.58 million $ 7,148
Jan 15, 2025 $ 0.0158
-1.65%
$ 1.58 million $ 10,891
Jan 14, 2025 $ 0.0161
+3.67%
$ 1.61 million $ 9,693
Jan 13, 2025 $ 0.0155
-4.61%
$ 1.55 million $ 10,194
Jan 12, 2025 $ 0.0162
-4.72%
$ 1.62 million $ 11,844
Jan 11, 2025 $ 0.017
-0.55%
$ 1.7 million $ 5,746
Jan 10, 2025 $ 0.0171
-2.19%
$ 1.71 million $ 13,028
Jan 9, 2025 $ 0.0175
-2.51%
$ 1.74 million $ 8,413
Jan 8, 2025 $ 0.0179
-4.17%
$ 1.79 million $ 17,738
Jan 7, 2025 $ 0.0187
-7.40%
$ 1.87 million $ 16,738
Jan 6, 2025 $ 0.0202
+3.35%
$ 2.02 million $ 35,531
Jan 5, 2025 $ 0.0193
-3.27%
$ 1.93 million $ 31,159
Jan 4, 2025 $ 0.02
+5.52%
$ 2 million $ 35,877
Jan 3, 2025 $ 0.0191
-7.51%
$ 1.91 million $ 67,699
Jan 2, 2025 $ 0.0208
+8.29%
$ 2.07 million $ 585,582
Jun 4, 2023 $ 0.148
+0.01%
$ -- $ 584
Jun 3, 2023 $ 0.148
+5.49%
$ 14.78 million $ 8,709
Jun 2, 2023 $ 0.14
-2.11%
$ 14 million $ 19,065
Jun 1, 2023 $ 0.143
+0.55%
$ 14.3 million $ 3,043
May 31, 2023 $ 0.142
-1.30%
$ 14.23 million $ 3,115
May 30, 2023 $ 0.144
-0.31%
$ 14.36 million $ 3,002
May 29, 2023 $ 0.145
+0.40%
$ 14.44 million $ 3,452
May 28, 2023 $ 0.144
-2.04%
$ 14.35 million $ 3,038
May 27, 2023 $ 0.147
+1.57%
$ 14.65 million $ 3,259
May 26, 2023 $ 0.145
+0.17%
$ 14.46 million $ 3,005