OneSwap DAO Token Historical Data

ONES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00171
+0.00%
$ 170,591 $ 3,085
Jul 22, 8 PM $ 0.00171
+0.00%
$ 170,591 $ 3,085
Jul 22, 7 PM $ 0.00171
+0.00%
$ 170,591 $ 3,087
Jul 22, 6 PM $ 0.00171
+0.00%
$ 170,591 $ 3,094
Jul 22, 5 PM $ 0.00171
+0.00%
$ 170,591 $ 3,105
Jul 22, 4 PM $ 0.00171
+0.00%
$ 170,591 $ 3,106
Jul 22, 3 PM $ 0.00171
+0.00%
$ 170,591 $ 3,107
Jul 22, 2 PM $ 0.00171
-0.63%
$ 170,591 $ 3,107
Jul 22, 1 PM $ 0.00172
+0.00%
$ 171,678 $ 3,110
Jul 22, 12 PM $ 0.00172
+0.00%
$ 171,678 $ 3,100
Jul 22, 11 AM $ 0.00172
-0.02%
$ 171,678 $ 3,068
Jul 22, 10 AM $ 0.00172
+0.01%
$ 171,694 $ 3,024
Jul 22, 9 AM $ 0.00172
+0.00%
$ 171,678 $ 2,978
Jul 22, 8 AM $ 0.00172
+0.00%
$ 171,682 $ 2,910
Jul 22, 7 AM $ 0.00172
+0.00%
$ 171,678 $ 2,888
Jul 22, 6 AM $ 0.00172
+0.00%
$ 171,678 $ 2,929
Jul 22, 5 AM $ 0.00172
+0.00%
$ 171,678 $ 2,940
Jul 22, 4 AM $ 0.00172
+0.00%
$ 171,678 $ 2,940
Jul 22, 3 AM $ 0.00172
+0.00%
$ 171,678 $ 2,923
Jul 22, 2 AM $ 0.00172
+0.00%
$ 171,678 $ 2,943
Jul 22, 1 AM $ 0.00172
+0.00%
$ 171,678 $ 2,944
Jul 22, 12 AM $ 0.00172
+0.00%
$ 171,678 $ 2,943
Jul 21, 11 PM $ 0.00172
+0.00%
$ 171,678 $ 2,943
Jul 21, 10 PM $ 0.00172
+0.00%
$ 171,678 $ 2,942
Jul 21, 9 PM $ 0.00172
+0.00%
$ 171,678 $ 2,943
Jul 21, 8 PM $ 0.00172
+0.00%
$ 171,678 $ 2,943
Jul 21, 7 PM $ 0.00172
+0.00%
$ 171,678 $ 2,944
Jul 21, 6 PM $ 0.00172
+0.00%
$ 171,674 $ 2,937
Jul 21, 5 PM $ 0.00172
+0.00%
$ 171,674 $ 2,925
Jul 21, 4 PM $ 0.00172
+0.00%
$ 171,674 $ 2,925
Jul 21, 3 PM $ 0.00172
+0.00%
$ 171,674 $ 2,925
Jul 21, 2 PM $ 0.00172
+0.00%
$ 171,674 $ 2,925
Jul 21, 1 PM $ 0.00172
+0.00%
$ 171,669 $ 2,926
Jul 21, 12 PM $ 0.00172
+0.00%
$ 171,669 $ 2,907
Jul 21, 11 AM $ 0.00172
+0.00%
$ 171,669 $ 2,913
Jul 21, 10 AM $ 0.00172
+0.00%
$ 171,669 $ 2,913
Jul 21, 9 AM $ 0.00172
+0.00%
$ 171,669 $ 2,914
Jul 21, 8 AM $ 0.00172
+0.00%
$ 171,669 $ 2,917
Jul 21, 7 AM $ 0.00172
+0.00%
$ 171,669 $ 2,917
Jul 21, 6 AM $ 0.00172
+0.00%
$ 171,669 $ 2,901
Jul 21, 5 AM $ 0.00172
+0.00%
$ 171,669 $ 2,891
Jul 21, 4 AM $ 0.00172
+0.00%
$ 171,669 $ 2,893
Jul 21, 3 AM $ 0.00172
+0.00%
$ 171,669 $ 2,896
Jul 21, 2 AM $ 0.00172
+0.00%
$ 171,669 $ 2,876
Jul 21, 1 AM $ 0.00172
+0.00%
$ 171,669 $ 2,878
Jul 21, 12 AM $ 0.00172
+0.00%
$ 171,669 $ 2,879
Jul 20, 11 PM $ 0.00172
+0.00%
$ 171,669 $ 2,880
Jul 20, 10 PM $ 0.00172
+0.00%
$ 171,669 $ 2,882
Jul 20, 9 PM $ 0.00172
+0.00%
$ 171,669 $ 2,883
Jul 20, 8 PM $ 0.00172
+0.00%
$ 171,669 $ 2,885