OneSwap DAO Token Historical Data

ONES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00206
+0.00%
$ 206,147 $ 1,875
Jun 7, 2 PM $ 0.00206
+0.00%
$ 206,147 $ 1,871
Jun 7, 1 PM $ 0.00206
+0.00%
$ 206,147 $ 1,871
Jun 7, 12 PM $ 0.00206
+0.00%
$ 206,147 $ 1,871
Jun 7, 11 AM $ 0.00206
+0.00%
$ 206,147 $ 1,869
Jun 7, 10 AM $ 0.00206
-0.12%
$ 206,147 $ 1,868
Jun 7, 9 AM $ 0.00207
+0.13%
$ 206,405 $ 1,868
Jun 7, 8 AM $ 0.00206
+0.00%
$ 206,147 $ 1,868
Jun 7, 7 AM $ 0.00206
+0.00%
$ 206,147 $ 1,868
Jun 7, 6 AM $ 0.00206
+0.00%
$ 206,147 $ 1,867
Jun 7, 5 AM $ 0.00206
+0.00%
$ 206,147 $ 1,867
Jun 7, 4 AM $ 0.00206
-0.25%
$ 206,147 $ 1,906
Jun 7, 3 AM $ 0.00207
+0.00%
$ 206,665 $ 1,905
Jun 7, 2 AM $ 0.00207
+0.00%
$ 206,665 $ 1,904
Jun 7, 1 AM $ 0.00207
+0.00%
$ 206,665 $ 1,903
Jun 7, 12 AM $ 0.00207
+0.00%
$ 206,665 $ 1,903
Jun 6, 11 PM $ 0.00207
+0.00%
$ 206,665 $ 1,904
Jun 6, 10 PM $ 0.00207
+0.00%
$ 206,665 $ 1,903
Jun 6, 9 PM $ 0.00207
+0.00%
$ 206,665 $ 1,899
Jun 6, 8 PM $ 0.00207
+0.00%
$ 206,665 $ 1,876
Jun 6, 7 PM $ 0.00207
+0.00%
$ 206,665 $ 1,874
Jun 6, 6 PM $ 0.00207
+0.00%
$ 206,665 $ 1,862
Jun 6, 5 PM $ 0.00207
+0.00%
$ 206,665 $ 1,832
Jun 6, 4 PM $ 0.00207
+0.00%
$ 206,665 $ 1,841
Jun 6, 3 PM $ 0.00207
+0.00%
$ 206,665 $ 1,867
Jun 6, 2 PM $ 0.00207
+0.00%
$ 206,665 $ 1,891
Jun 6, 1 PM $ 0.00207
+0.00%
$ 206,665 $ 1,892
Jun 6, 12 PM $ 0.00207
+0.00%
$ 206,665 $ 1,894
Jun 6, 11 AM $ 0.00207
+0.00%
$ 206,665 $ 1,897
Jun 6, 10 AM $ 0.00207
+0.00%
$ 206,665 $ 1,898
Jun 6, 9 AM $ 0.00207
+0.00%
$ 206,665 $ 1,898
Jun 6, 8 AM $ 0.00207
+0.00%
$ 206,665 $ 1,899
Jun 6, 7 AM $ 0.00207
+0.00%
$ 206,665 $ 1,900
Jun 6, 6 AM $ 0.00207
+0.20%
$ 206,665 $ 1,919
Jun 6, 5 AM $ 0.00206
+1.00%
$ 206,257 $ 1,920
Jun 6, 4 AM $ 0.00204
+0.00%
$ 204,210 $ 1,883
Jun 6, 3 AM $ 0.00204
+0.00%
$ 204,210 $ 1,884
Jun 6, 2 AM $ 0.00204
+0.00%
$ 204,210 $ 1,885
Jun 6, 1 AM $ 0.00204
+0.00%
$ 204,210 $ 1,886
Jun 6, 12 AM $ 0.00204
+0.00%
$ 204,210 $ 1,889
Jun 5, 11 PM $ 0.00204
+0.00%
$ 204,210 $ 1,890
Jun 5, 10 PM $ 0.00204
+0.00%
$ 204,210 $ 1,892
Jun 5, 9 PM $ 0.00204
+0.00%
$ 204,210 $ 1,895
Jun 5, 8 PM $ 0.00204
-1.00%
$ 204,206 $ 1,896
Jun 5, 7 PM $ 0.00206
+0.00%
$ 206,264 $ 1,868
Jun 5, 6 PM $ 0.00206
+0.00%
$ 206,264 $ 1,855
Jun 5, 5 PM $ 0.00206
+0.00%
$ 206,264 $ 1,856
Jun 5, 4 PM $ 0.00206
-0.75%
$ 206,264 $ 1,855
Jun 5, 3 PM $ 0.00208
+0.00%
$ 207,821 $ 1,852
Jun 5, 2 PM $ 0.00208
+0.00%
$ 207,821 $ 1,830