Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.00114
+0.47%
$114,044 $2,177
Sep 9, 12 PM $0.00114
-0.58%
$113,508 $2,146
Sep 9, 11 AM $0.00114
+0.15%
$114,167 $2,575
Sep 9, 10 AM $0.00115
+0.00%
$114,568 $2,587
Sep 9, 9 AM $0.00115
+0.00%
$114,568 $2,662
Sep 9, 8 AM $0.00115
+0.00%
$114,568 $2,695
Sep 9, 7 AM $0.00115
+0.00%
$114,568 $2,705
Sep 9, 6 AM $0.00115
+0.00%
$114,568 $2,722
Sep 9, 5 AM $0.00115
+0.00%
$114,568 $2,871
Sep 9, 4 AM $0.00115
-1.81%
$114,568 $2,913
Sep 9, 3 AM $0.00117
+0.00%
$116,676 $2,966
Sep 9, 2 AM $0.00117
+0.00%
$116,676 $3,058
Sep 9, 1 AM $0.00117
+0.55%
$116,676 $3,083
Sep 9, 12 AM $0.00116
+0.00%
$116,033 $3,096
Sep 8, 11 PM $0.00116
-0.50%
$116,033 $3,104
Sep 8, 10 PM $0.00117
+0.00%
$116,613 $3,123
Sep 8, 9 PM $0.00117
+0.00%
$116,613 $3,138
Sep 8, 8 PM $0.00116
+0.50%
$116,033 $3,151
Sep 8, 7 PM $0.00116
-0.54%
$116,383 $3,160
Sep 8, 6 PM $0.00117
+0.88%
$117,045 $3,175
Sep 8, 5 PM $0.00116
+0.00%
$116,029 $3,179
Sep 8, 4 PM $0.00116
+0.00%
$116,029 $3,193
Sep 8, 3 PM $0.00116
+1.32%
$116,029 $3,208
Sep 8, 2 PM $0.00116
+1.00%
$115,659 $3,223
Sep 8, 1 PM $0.00115
-0.96%
$114,513 $3,215
Sep 8, 12 PM $0.00119
-4.89%
$119,187 $3,153
Sep 8, 11 AM $0.00125
-3.15%
$125,321 $2,781
Sep 8, 10 AM $0.00129
+0.28%
$129,395 $2,696
Sep 8, 9 AM $0.00129
-0.33%
$129,031 $2,636
Sep 8, 8 AM $0.0013
+0.00%
$129,454 $2,614
Sep 8, 7 AM $0.0013
+0.22%
$129,454 $2,651
Sep 8, 6 AM $0.00129
-1.99%
$129,168 $2,688
Sep 8, 5 AM $0.00132
+0.01%
$131,790 $2,557
Sep 8, 4 AM $0.00132
+0.01%
$131,790 $2,530
Sep 8, 3 AM $0.00132
-3.94%
$131,779 $2,496
Sep 8, 2 AM $0.00137
+0.01%
$137,189 $2,391
Sep 8, 1 AM $0.00137
+0.00%
$137,179 $2,382
Sep 8, 12 AM $0.00137
+0.00%
$137,179 $2,387
Sep 7, 11 PM $0.00137
+0.00%
$137,179 $2,389
Sep 7, 10 PM $0.00137
+0.00%
$137,179 $2,386
Sep 7, 9 PM $0.00137
+0.00%
$137,179 $2,387
Sep 7, 8 PM $0.00137
+0.00%
$137,179 $2,389
Sep 7, 7 PM $0.00137
+0.00%
$137,179 $2,391
Sep 7, 6 PM $0.00137
+0.00%
$137,179 $2,392
Sep 7, 5 PM $0.00137
+0.00%
$137,179 $2,394
Sep 7, 4 PM $0.00137
+0.00%
$137,179 $2,396
Sep 7, 3 PM $0.00137
+0.00%
$137,179 $2,438
Sep 7, 2 PM $0.00137
+0.00%
$137,179 $2,441
Sep 7, 1 PM $0.00137
+0.00%
$137,179 $2,462
Sep 7, 12 PM $0.00137
+1.50%
$137,175 $2,487