Coinranking
OneSwap DAO Token Historical Data
ONES
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2025 | $0.0066 | +0.58% | ||
| May 13, 2025 | $0.00655 | -1.36% | ||
| May 12, 2025 | $0.00663 | -0.56% | ||
| May 11, 2025 | $0.00665 | -0.39% | ||
| May 10, 2025 | $0.00668 | +2.02% | ||
| May 9, 2025 | $0.00654 | -1.38% | ||
| May 8, 2025 | $0.00663 | +0.54% | ||
| May 7, 2025 | $0.00661 | -0.71% | ||
| May 6, 2025 | $0.00666 | -1.23% | ||
| May 5, 2025 | $0.00675 | +1.82% | ||
| May 4, 2025 | $0.00664 | -7.38% | ||
| May 3, 2025 | $0.00716 | -0.24% | ||
| May 2, 2025 | $0.00718 | -4.67% | ||
| May 1, 2025 | $0.00754 | +1.19% | ||
| Apr 30, 2025 | $0.00746 | -2.18% | ||
| Apr 29, 2025 | $0.00737 | -0.49% | ||
| Apr 28, 2025 | $0.00741 | -2.30% | ||
| Apr 27, 2025 | $0.00758 | -1.11% | ||
| Apr 26, 2025 | $0.00767 | -0.03% | ||
| Apr 25, 2025 | $0.00766 | +0.31% | ||
| Apr 24, 2025 | $0.00763 | -0.04% | ||
| Apr 23, 2025 | $0.00759 | +1.40% | ||
| Apr 22, 2025 | $0.00749 | -4.50% | ||
| Apr 21, 2025 | $0.00784 | -0.13% | ||
| Apr 20, 2025 | $0.00787 | -1.77% | ||
| Apr 19, 2025 | $0.008 | -0.22% | ||
| Apr 18, 2025 | $0.00802 | +1.65% | ||
| Apr 17, 2025 | $0.00789 | +1.83% | ||
| Apr 16, 2025 | $0.00775 | +1.83% | ||
| Apr 15, 2025 | $0.00761 | +0.25% | ||
| Apr 14, 2025 | $0.00758 | +1.88% | ||
| Apr 13, 2025 | $0.00745 | -1.61% | ||
| Apr 12, 2025 | $0.00759 | +0.01% | ||
| Apr 11, 2025 | $0.00755 | +2.99% | ||
| Apr 10, 2025 | $0.00732 | +1.84% | ||
| Apr 9, 2025 | $0.00718 | +0.42% | ||
| Apr 8, 2025 | $0.00715 | +0.22% | ||
| Apr 7, 2025 | $0.00714 | -1.75% | ||
| Apr 6, 2025 | $0.00726 | -4.59% | ||
| Apr 5, 2025 | $0.00762 | +0.78% | ||
| Apr 4, 2025 | $0.00756 | -0.43% | ||
| Apr 3, 2025 | $0.00759 | -2.67% | ||
| Apr 2, 2025 | $0.0078 | -0.59% | ||
| Apr 1, 2025 | $0.00785 | -0.46% | ||
| Mar 31, 2025 | $0.00788 | -2.15% | ||
| Mar 30, 2025 | $0.00804 | -0.68% | ||
| Mar 29, 2025 | $0.0081 | -4.21% | ||
| Mar 28, 2025 | $0.00845 | +3.83% | ||
| Mar 27, 2025 | $0.00815 | +3.36% | ||
| Mar 26, 2025 | $0.00788 | -0.82% | ||