OneSwap DAO Token Historical Data

ONES Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00208
+0.00%
$ 207,821 $ 1,852
Jun 5, 2 PM $ 0.00208
+0.00%
$ 207,821 $ 1,830
Jun 5, 1 PM $ 0.00208
+0.00%
$ 207,821 $ 1,829
Jun 5, 12 PM $ 0.00208
+0.00%
$ 207,821 $ 1,833
Jun 5, 11 AM $ 0.00208
+0.00%
$ 207,821 $ 1,839
Jun 5, 10 AM $ 0.00208
+0.00%
$ 207,821 $ 1,848
Jun 5, 9 AM $ 0.00208
+0.00%
$ 207,821 $ 1,849
Jun 5, 8 AM $ 0.00208
-0.68%
$ 207,821 $ 1,878
Jun 5, 7 AM $ 0.00209
+0.00%
$ 209,252 $ 1,877
Jun 5, 6 AM $ 0.00209
+0.00%
$ 209,252 $ 1,862
Jun 5, 5 AM $ 0.00209
+0.00%
$ 209,252 $ 1,862
Jun 5, 4 AM $ 0.00209
+0.00%
$ 209,252 $ 1,863
Jun 5, 3 AM $ 0.00209
+0.00%
$ 209,252 $ 1,864
Jun 5, 2 AM $ 0.00209
+0.00%
$ 209,252 $ 1,866
Jun 5, 1 AM $ 0.00209
+0.00%
$ 209,252 $ 1,867
Jun 5, 12 AM $ 0.00209
+0.00%
$ 209,252 $ 1,886
Jun 4, 11 PM $ 0.00209
+0.00%
$ 209,252 $ 1,922
Jun 4, 10 PM $ 0.00209
+0.00%
$ 209,252 $ 1,924
Jun 4, 9 PM $ 0.00209
+0.00%
$ 209,252 $ 1,925
Jun 4, 8 PM $ 0.00209
+0.00%
$ 209,252 $ 1,928
Jun 4, 7 PM $ 0.00209
+0.00%
$ 209,252 $ 1,929
Jun 4, 6 PM $ 0.00209
+0.00%
$ 209,252 $ 1,924
Jun 4, 5 PM $ 0.00209
+0.00%
$ 209,252 $ 1,905
Jun 4, 4 PM $ 0.00209
+0.01%
$ 209,264 $ 1,874
Jun 4, 3 PM $ 0.00209
+0.00%
$ 209,252 $ 1,864
Jun 4, 2 PM $ 0.00209
+0.00%
$ 209,252 $ 1,900
Jun 4, 1 PM $ 0.00209
+0.00%
$ 209,252 $ 1,947
Jun 4, 12 PM $ 0.00209
+0.00%
$ 209,252 $ 1,950
Jun 4, 11 AM $ 0.00209
+0.00%
$ 209,252 $ 1,944
Jun 4, 10 AM $ 0.00209
+0.00%
$ 209,252 $ 1,938
Jun 4, 9 AM $ 0.00209
-1.00%
$ 209,248 $ 1,968
Jun 4, 8 AM $ 0.00212
+0.00%
$ 211,357 $ 1,976
Jun 4, 7 AM $ 0.00212
+0.00%
$ 211,357 $ 1,980
Jun 4, 6 AM $ 0.00212
+0.00%
$ 211,357 $ 1,985
Jun 4, 5 AM $ 0.00212
+0.00%
$ 211,357 $ 1,988
Jun 4, 4 AM $ 0.00212
+0.00%
$ 211,357 $ 1,990
Jun 4, 3 AM $ 0.00212
+0.00%
$ 211,357 $ 1,993
Jun 4, 2 AM $ 0.00212
+0.00%
$ 211,357 $ 2,017
Jun 4, 1 AM $ 0.00212
-0.67%
$ 211,355 $ 2,020
Jun 4, 12 AM $ 0.00213
-1.00%
$ 212,770 $ 2,004
Jun 3, 11 PM $ 0.00215
+0.00%
$ 214,916 $ 1,972
Jun 3, 10 PM $ 0.00215
+0.00%
$ 214,916 $ 1,974
Jun 3, 9 PM $ 0.00215
+0.00%
$ 214,916 $ 1,977
Jun 3, 8 PM $ 0.00215
+0.00%
$ 214,916 $ 1,979
Jun 3, 7 PM $ 0.00215
+0.00%
$ 214,916 $ 1,982
Jun 3, 6 PM $ 0.00215
+0.00%
$ 214,916 $ 1,984
Jun 3, 5 PM $ 0.00215
+0.00%
$ 214,916 $ 1,998
Jun 3, 4 PM $ 0.00215
+0.00%
$ 214,916 $ 1,999
Jun 3, 3 PM $ 0.00215
+0.00%
$ 214,916 $ 1,991
Jun 3, 2 PM $ 0.00215
+0.00%
$ 214,916 $ 1,957