Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.00135
+0.50%
$135,145 $2,498
Sep 7, 10 AM $0.00135
+0.00%
$134,471 $2,567
Sep 7, 9 AM $0.00135
-1.70%
$134,471 $2,611
Sep 7, 8 AM $0.00137
+0.01%
$136,802 $2,616
Sep 7, 7 AM $0.00137
-1.99%
$136,793 $2,669
Sep 7, 6 AM $0.0014
+0.00%
$139,571 $2,636
Sep 7, 5 AM $0.0014
+0.00%
$139,571 $2,681
Sep 7, 4 AM $0.0014
+0.00%
$139,571 $3,325
Sep 7, 3 AM $0.0014
+0.00%
$139,571 $3,329
Sep 7, 2 AM $0.0014
+0.00%
$139,571 $3,337
Sep 7, 1 AM $0.0014
-0.50%
$139,571 $3,341
Sep 7, 12 AM $0.0014
+0.00%
$140,271 $3,514
Sep 6, 11 PM $0.0014
+0.00%
$140,271 $3,521
Sep 6, 10 PM $0.0014
+0.50%
$140,271 $3,527
Sep 6, 9 PM $0.0014
+0.00%
$139,572 $3,579
Sep 6, 8 PM $0.0014
-0.50%
$139,572 $3,584
Sep 6, 7 PM $0.0014
+0.00%
$140,271 $3,589
Sep 6, 6 PM $0.0014
+0.50%
$140,271 $3,593
Sep 6, 5 PM $0.0014
-0.50%
$139,572 $3,636
Sep 6, 4 PM $0.0014
-1.50%
$140,270 $3,719
Sep 6, 3 PM $0.00143
-0.02%
$142,399 $4,135
Sep 6, 2 PM $0.00143
+0.00%
$142,399 $4,142
Sep 6, 1 PM $0.00143
+0.00%
$142,399 $4,131
Sep 6, 12 PM $0.00143
+0.00%
$142,399 $4,117
Sep 6, 11 AM $0.00143
+0.00%
$142,399 $4,076
Sep 6, 10 AM $0.00143
+0.00%
$142,399 $4,017
Sep 6, 9 AM $0.00143
+0.00%
$142,399 $4,031
Sep 6, 8 AM $0.00143
+1.52%
$142,394 $4,039
Sep 6, 7 AM $0.0014
+0.49%
$140,265 $3,967
Sep 6, 6 AM $0.0014
+0.01%
$139,574 $3,973
Sep 6, 5 AM $0.00141
-3.00%
$140,940 $3,940
Sep 6, 4 AM $0.00145
+0.00%
$145,304 $3,306
Sep 6, 3 AM $0.00145
-0.27%
$145,304 $3,313
Sep 6, 2 AM $0.00146
+0.01%
$145,692 $3,315
Sep 6, 1 AM $0.00146
-1.99%
$145,681 $3,321
Sep 6, 12 AM $0.00149
+0.00%
$148,642 $3,158
Sep 5, 11 PM $0.00149
+0.00%
$148,642 $3,162
Sep 5, 10 PM $0.00149
+2.01%
$148,636 $3,166
Sep 5, 9 PM $0.00146
+0.00%
$145,707 $3,124
Sep 5, 8 PM $0.00146
+0.00%
$145,707 $3,133
Sep 5, 7 PM $0.00146
+0.00%
$145,707 $3,144
Sep 5, 6 PM $0.00146
+1.65%
$145,709 $3,180
Sep 5, 5 PM $0.00143
+1.26%
$143,345 $3,176
Sep 5, 4 PM $0.0014
-7.76%
$139,846 $3,149
Sep 5, 3 PM $0.00152
+0.00%
$151,603 $2,740
Sep 5, 2 PM $0.00152
+0.00%
$151,603 $2,790
Sep 5, 1 PM $0.00152
+0.00%
$151,603 $2,808
Sep 5, 12 PM $0.00152
+0.00%
$151,603 $2,810
Sep 5, 11 AM $0.00152
+0.01%
$151,603 $2,811
Sep 5, 10 AM $0.00152
-1.99%
$151,594 $2,824