OneSwap DAO Token Historical Data

ONES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00172
+0.00%
$ 171,669 $ 2,885
Jul 20, 7 PM $ 0.00172
+0.00%
$ 171,669 $ 2,886
Jul 20, 6 PM $ 0.00172
+0.00%
$ 171,669 $ 2,888
Jul 20, 5 PM $ 0.00172
+0.00%
$ 171,669 $ 2,889
Jul 20, 4 PM $ 0.00172
+0.00%
$ 171,669 $ 2,891
Jul 20, 3 PM $ 0.00172
+0.00%
$ 171,669 $ 2,893
Jul 20, 2 PM $ 0.00172
+0.00%
$ 171,669 $ 2,895
Jul 20, 1 PM $ 0.00172
-0.30%
$ 171,669 $ 2,895
Jul 20, 12 PM $ 0.00172
+0.50%
$ 172,193 $ 2,897
Jul 20, 11 AM $ 0.00172
+0.00%
$ 172,193 $ 2,893
Jul 20, 10 AM $ 0.00172
-0.02%
$ 172,193 $ 2,894
Jul 20, 9 AM $ 0.00172
+0.00%
$ 172,193 $ 2,895
Jul 20, 8 AM $ 0.00172
+0.00%
$ 172,193 $ 2,895
Jul 20, 7 AM $ 0.00172
+0.00%
$ 172,193 $ 2,923
Jul 20, 6 AM $ 0.00174
+0.00%
$ 173,925 $ 2,927
Jul 20, 5 AM $ 0.00174
+0.00%
$ 173,925 $ 2,975
Jul 20, 4 AM $ 0.00174
+0.00%
$ 173,925 $ 3,035
Jul 20, 3 AM $ 0.00174
+0.00%
$ 173,925 $ 3,034
Jul 20, 2 AM $ 0.00174
+0.00%
$ 173,925 $ 3,034
Jul 20, 1 AM $ 0.00174
+0.00%
$ 173,925 $ 3,035
Jul 20, 12 AM $ 0.00174
+0.00%
$ 173,925 $ 3,038
Jul 19, 11 PM $ 0.00174
+0.00%
$ 173,925 $ 3,039
Jul 19, 10 PM $ 0.00174
+0.00%
$ 173,925 $ 3,039
Jul 19, 9 PM $ 0.00174
+0.00%
$ 173,925 $ 3,038
Jul 19, 8 PM $ 0.00174
+0.00%
$ 173,925 $ 3,037
Jul 19, 7 PM $ 0.00174
+0.00%
$ 173,925 $ 3,037
Jul 19, 6 PM $ 0.00174
+0.00%
$ 173,925 $ 3,037
Jul 19, 5 PM $ 0.00174
+0.00%
$ 173,925 $ 3,038
Jul 19, 4 PM $ 0.00174
+0.00%
$ 173,925 $ 3,038
Jul 19, 3 PM $ 0.00174
+0.00%
$ 173,925 $ 3,038
Jul 19, 2 PM $ 0.00174
+0.00%
$ 173,925 $ 3,037
Jul 19, 1 PM $ 0.00174
+0.00%
$ 173,925 $ 3,037
Jul 19, 12 PM $ 0.00174
+0.00%
$ 173,925 $ 3,036
Jul 19, 11 AM $ 0.00174
+0.00%
$ 173,925 $ 3,036
Jul 19, 10 AM $ 0.00174
+0.00%
$ 173,925 $ 3,036
Jul 19, 9 AM $ 0.00174
+0.00%
$ 173,925 $ 3,036
Jul 19, 8 AM $ 0.00174
+0.00%
$ 173,925 $ 3,034
Jul 19, 7 AM $ 0.00174
+0.00%
$ 173,925 $ 3,009
Jul 19, 6 AM $ 0.00174
+0.00%
$ 173,925 $ 2,982
Jul 19, 5 AM $ 0.00174
+0.01%
$ 173,942 $ 2,933
Jul 19, 4 AM $ 0.00174
+0.00%
$ 173,925 $ 2,871
Jul 19, 3 AM $ 0.00174
+0.00%
$ 173,925 $ 2,873
Jul 19, 2 AM $ 0.00174
+0.00%
$ 173,925 $ 2,885
Jul 19, 1 AM $ 0.00174
+0.00%
$ 173,925 $ 2,920
Jul 19, 12 AM $ 0.00174
+0.00%
$ 173,925 $ 2,964
Jul 18, 11 PM $ 0.00174
+0.00%
$ 173,925 $ 3,031
Jul 18, 10 PM $ 0.00174
+0.00%
$ 173,925 $ 3,091
Jul 18, 9 PM $ 0.00174
+0.00%
$ 173,925 $ 3,106
Jul 18, 8 PM $ 0.00174
+0.00%
$ 173,925 $ 3,106
Jul 18, 7 PM $ 0.00174
+0.00%
$ 173,925 $ 3,113