OneSwap DAO Token Historical Data

ONES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00269
+0.00%
$ 268,798 $ 2,322
Apr 19, 1 AM $ 0.00269
+0.00%
$ 268,798 $ 2,321
Apr 19, 12 AM $ 0.00269
+0.00%
$ 268,798 $ 2,322
Apr 18, 11 PM $ 0.00269
-0.26%
$ 268,798 $ 2,323
Apr 18, 10 PM $ 0.0027
+0.00%
$ 269,498 $ 2,323
Apr 18, 9 PM $ 0.0027
+0.00%
$ 269,498 $ 2,323
Apr 18, 8 PM $ 0.0027
+0.00%
$ 269,498 $ 2,323
Apr 18, 7 PM $ 0.0027
+0.00%
$ 269,498 $ 2,323
Apr 18, 6 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 5 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 4 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 3 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 2 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 1 PM $ 0.0027
+0.00%
$ 269,498 $ 2,322
Apr 18, 12 PM $ 0.0027
+0.00%
$ 269,498 $ 2,334
Apr 18, 11 AM $ 0.0027
+0.00%
$ 269,498 $ 2,367
Apr 18, 10 AM $ 0.0027
+0.00%
$ 269,498 $ 2,414
Apr 18, 9 AM $ 0.0027
+0.00%
$ 269,498 $ 2,442
Apr 18, 8 AM $ 0.0027
+0.00%
$ 269,498 $ 2,415
Apr 18, 7 AM $ 0.0027
+0.00%
$ 269,498 $ 2,396
Apr 18, 6 AM $ 0.0027
+0.00%
$ 269,498 $ 2,380
Apr 18, 5 AM $ 0.0027
-0.41%
$ 269,498 $ 2,372
Apr 18, 4 AM $ 0.0027
+0.00%
$ 269,498 $ 2,363
Apr 18, 3 AM $ 0.0027
+0.00%
$ 269,498 $ 2,379
Apr 18, 2 AM $ 0.0027
+0.00%
$ 269,498 $ 2,600
Apr 18, 1 AM $ 0.0027
+0.00%
$ 269,498 $ 2,602
Apr 18, 12 AM $ 0.0027
+0.00%
$ 269,498 $ 2,603
Apr 17, 11 PM $ 0.0027
+0.00%
$ 269,498 $ 2,604
Apr 17, 10 PM $ 0.0027
+0.00%
$ 269,498 $ 2,605
Apr 17, 9 PM $ 0.0027
+0.00%
$ 269,498 $ 2,606
Apr 17, 8 PM $ 0.0027
+0.00%
$ 269,498 $ 2,642
Apr 17, 7 PM $ 0.0027
+0.00%
$ 269,498 $ 2,756
Apr 17, 6 PM $ 0.0027
+0.00%
$ 269,498 $ 2,793
Apr 17, 5 PM $ 0.0027
+0.00%
$ 269,498 $ 2,897
Apr 17, 4 PM $ 0.0027
+0.00%
$ 269,498 $ 2,895
Apr 17, 3 PM $ 0.0027
+0.00%
$ 269,498 $ 2,895
Apr 17, 2 PM $ 0.0027
+0.00%
$ 269,498 $ 2,898
Apr 17, 1 PM $ 0.0027
-0.41%
$ 269,498 $ 2,897
Apr 17, 12 PM $ 0.0027
+0.00%
$ 269,498 $ 2,898
Apr 17, 11 AM $ 0.0027
+0.00%
$ 269,498 $ 2,907
Apr 17, 10 AM $ 0.0027
+0.00%
$ 269,498 $ 2,908
Apr 17, 9 AM $ 0.0027
+0.00%
$ 269,498 $ 2,881
Apr 17, 8 AM $ 0.0027
+0.00%
$ 269,498 $ 2,877
Apr 17, 7 AM $ 0.0027
+0.00%
$ 269,498 $ 2,873
Apr 17, 6 AM $ 0.0027
+0.00%
$ 269,498 $ 2,873
Apr 17, 5 AM $ 0.0027
+0.63%
$ 269,498 $ 2,873
Apr 17, 4 AM $ 0.00268
+0.00%
$ 267,799 $ 2,874
Apr 17, 3 AM $ 0.00268
-1.11%
$ 267,799 $ 2,855
Apr 17, 2 AM $ 0.00271
+0.00%
$ 270,797 $ 2,634
Apr 17, 1 AM $ 0.00271
+0.00%
$ 270,797 $ 2,635