Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.00155
+0.00%
$154,670 $2,780
Sep 5, 8 AM $0.00155
+0.00%
$154,670 $2,781
Sep 5, 7 AM $0.00155
+0.00%
$154,670 $2,788
Sep 5, 6 AM $0.00155
+0.00%
$154,670 $2,793
Sep 5, 5 AM $0.00155
+0.00%
$154,670 $2,793
Sep 5, 4 AM $0.00155
+0.00%
$154,670 $2,793
Sep 5, 3 AM $0.00155
+0.00%
$154,670 $2,793
Sep 5, 2 AM $0.00155
+0.00%
$154,670 $2,818
Sep 5, 1 AM $0.00155
+0.00%
$154,670 $2,819
Sep 5, 12 AM $0.00155
+0.00%
$154,670 $2,816
Sep 4, 11 PM $0.00155
+0.00%
$154,670 $2,816
Sep 4, 10 PM $0.00155
+0.00%
$154,670 $2,818
Sep 4, 9 PM $0.00155
+0.00%
$154,670 $2,819
Sep 4, 8 PM $0.00155
+0.00%
$154,670 $2,817
Sep 4, 7 PM $0.00155
+0.00%
$154,670 $2,814
Sep 4, 6 PM $0.00155
+0.01%
$154,670 $2,787
Sep 4, 5 PM $0.00155
-0.02%
$154,642 $2,756
Sep 4, 4 PM $0.00155
-0.01%
$154,655 $2,712
Sep 4, 3 PM $0.00155
+0.00%
$154,670 $2,675
Sep 4, 2 PM $0.00155
+0.00%
$154,670 $2,629
Sep 4, 1 PM $0.00155
+0.00%
$154,670 $2,615
Sep 4, 12 PM $0.00155
+0.00%
$154,670 $2,615
Sep 4, 11 AM $0.00155
+0.00%
$154,670 $2,617
Sep 4, 10 AM $0.00155
+0.00%
$154,670 $2,608
Sep 4, 9 AM $0.00155
+0.00%
$154,670 $2,610
Sep 4, 8 AM $0.00155
+0.00%
$154,670 $2,611
Sep 4, 7 AM $0.00155
-0.07%
$154,670 $2,639
Sep 4, 6 AM $0.00155
+0.00%
$154,785 $2,644
Sep 4, 5 AM $0.00155
+0.00%
$154,785 $2,645
Sep 4, 4 AM $0.00155
+0.00%
$154,785 $2,647
Sep 4, 3 AM $0.00155
-1.00%
$154,782 $2,648
Sep 4, 2 AM $0.00156
+0.00%
$156,343 $2,990
Sep 4, 1 AM $0.00156
+0.00%
$156,343 $3,022
Sep 4, 12 AM $0.00156
+0.00%
$156,343 $3,051
Sep 3, 11 PM $0.00156
+0.00%
$156,343 $3,084
Sep 3, 10 PM $0.00156
+0.00%
$156,343 $3,128
Sep 3, 9 PM $0.00156
+0.00%
$156,343 $3,174
Sep 3, 8 PM $0.00156
+0.00%
$156,343 $3,252
Sep 3, 7 PM $0.00156
+0.00%
$156,343 $3,331
Sep 3, 6 PM $0.00156
+0.00%
$156,343 $3,375
Sep 3, 5 PM $0.00156
+0.00%
$156,343 $3,443
Sep 3, 4 PM $0.00156
+0.00%
$156,343 $3,448
Sep 3, 3 PM $0.00156
+0.00%
$156,343 $3,451
Sep 3, 2 PM $0.00156
+0.00%
$156,343 $3,453
Sep 3, 1 PM $0.00156
+0.00%
$156,343 $3,506
Sep 3, 12 PM $0.00156
+0.00%
$156,343 $3,511
Sep 3, 11 AM $0.00156
+0.00%
$156,343 $3,540
Sep 3, 10 AM $0.00156
+0.00%
$156,343 $3,545
Sep 3, 9 AM $0.00156
+0.00%
$156,343 $3,550
Sep 3, 8 AM $0.00156
-0.38%
$156,343 $3,556