OneSwap DAO Token Historical Data

ONES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00174
+0.00%
$ 173,925 $ 3,113
Jul 18, 6 PM $ 0.00174
+0.00%
$ 173,925 $ 3,111
Jul 18, 5 PM $ 0.00174
+0.00%
$ 173,925 $ 3,111
Jul 18, 4 PM $ 0.00174
+0.00%
$ 173,925 $ 3,110
Jul 18, 3 PM $ 0.00174
+0.00%
$ 173,925 $ 3,110
Jul 18, 2 PM $ 0.00174
+0.00%
$ 173,925 $ 3,110
Jul 18, 1 PM $ 0.00174
+0.00%
$ 173,925 $ 3,110
Jul 18, 12 PM $ 0.00174
+0.00%
$ 173,925 $ 3,110
Jul 18, 11 AM $ 0.00174
+0.00%
$ 173,925 $ 3,110
Jul 18, 10 AM $ 0.00174
+0.00%
$ 173,925 $ 3,111
Jul 18, 9 AM $ 0.00174
+0.00%
$ 173,925 $ 3,111
Jul 18, 8 AM $ 0.00174
+0.00%
$ 173,925 $ 3,111
Jul 18, 7 AM $ 0.00174
+0.00%
$ 173,925 $ 3,114
Jul 18, 6 AM $ 0.00174
+0.00%
$ 173,925 $ 3,120
Jul 18, 5 AM $ 0.00174
+0.00%
$ 173,925 $ 3,121
Jul 18, 4 AM $ 0.00174
+0.00%
$ 173,925 $ 3,121
Jul 18, 3 AM $ 0.00174
+0.00%
$ 173,925 $ 3,121
Jul 18, 2 AM $ 0.00174
-0.01%
$ 173,929 $ 3,109
Jul 18, 1 AM $ 0.00174
-0.01%
$ 173,925 $ 3,074
Jul 18, 12 AM $ 0.00174
+0.01%
$ 173,951 $ 3,028
Jul 17, 11 PM $ 0.00174
+0.01%
$ 173,935 $ 3,000
Jul 17, 10 PM $ 0.00174
+0.00%
$ 173,925 $ 2,996
Jul 17, 9 PM $ 0.00174
+0.00%
$ 173,925 $ 3,038
Jul 17, 8 PM $ 0.00174
+0.00%
$ 173,925 $ 3,112
Jul 17, 7 PM $ 0.00174
+0.00%
$ 173,925 $ 3,131
Jul 17, 6 PM $ 0.00174
+0.00%
$ 173,925 $ 3,130
Jul 17, 5 PM $ 0.00174
+0.00%
$ 173,925 $ 3,131
Jul 17, 4 PM $ 0.00174
+0.00%
$ 173,925 $ 3,135
Jul 17, 3 PM $ 0.00174
+0.00%
$ 173,925 $ 3,168
Jul 17, 2 PM $ 0.00174
+0.00%
$ 173,925 $ 3,170
Jul 17, 1 PM $ 0.00174
+0.00%
$ 173,925 $ 3,186
Jul 17, 12 PM $ 0.00174
+0.00%
$ 173,925 $ 3,184
Jul 17, 11 AM $ 0.00174
+0.00%
$ 173,925 $ 3,182
Jul 17, 10 AM $ 0.00174
+0.00%
$ 173,925 $ 3,182
Jul 17, 9 AM $ 0.00174
+0.00%
$ 173,925 $ 3,181
Jul 17, 8 AM $ 0.00174
+0.21%
$ 173,925 $ 3,179
Jul 17, 7 AM $ 0.00174
-0.40%
$ 173,531 $ 3,172
Jul 17, 6 AM $ 0.00174
+0.00%
$ 174,228 $ 3,166
Jul 17, 5 AM $ 0.00174
+0.00%
$ 174,228 $ 3,164
Jul 17, 4 AM $ 0.00174
+0.00%
$ 174,228 $ 3,163
Jul 17, 3 AM $ 0.00174
+0.00%
$ 174,228 $ 3,162
Jul 17, 2 AM $ 0.00174
+0.00%
$ 174,228 $ 3,161
Jul 17, 1 AM $ 0.00174
+0.00%
$ 174,228 $ 3,160
Jul 17, 12 AM $ 0.00174
+0.02%
$ 174,228 $ 3,158
Jul 16, 11 PM $ 0.00174
+0.32%
$ 174,228 $ 3,121
Jul 16, 10 PM $ 0.00174
-0.01%
$ 173,692 $ 3,068
Jul 16, 9 PM $ 0.00174
+0.01%
$ 173,703 $ 3,005
Jul 16, 8 PM $ 0.00174
+0.01%
$ 173,703 $ 2,931
Jul 16, 7 PM $ 0.00174
+0.00%
$ 173,692 $ 2,905
Jul 16, 6 PM $ 0.00174
+0.00%
$ 173,692 $ 2,906