OneSwap DAO Token Historical Data

ONES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00271
+0.00%
$ 270,797 $ 2,635
Apr 17, 12 AM $ 0.00271
+0.00%
$ 270,797 $ 2,634
Apr 16, 11 PM $ 0.00271
+0.00%
$ 270,797 $ 2,633
Apr 16, 10 PM $ 0.00271
+0.04%
$ 270,797 $ 2,632
Apr 16, 9 PM $ 0.00271
-0.33%
$ 270,697 $ 2,632
Apr 16, 8 PM $ 0.00272
+0.00%
$ 271,596 $ 2,596
Apr 16, 7 PM $ 0.00272
+0.30%
$ 271,596 $ 2,483
Apr 16, 6 PM $ 0.00271
+0.11%
$ 270,797 $ 2,446
Apr 16, 5 PM $ 0.00271
+0.00%
$ 270,497 $ 2,343
Apr 16, 4 PM $ 0.00271
+0.00%
$ 270,497 $ 2,345
Apr 16, 3 PM $ 0.00271
+0.00%
$ 270,497 $ 2,345
Apr 16, 2 PM $ 0.00271
+0.00%
$ 270,497 $ 2,342
Apr 16, 1 PM $ 0.00271
+0.00%
$ 270,497 $ 2,344
Apr 16, 12 PM $ 0.00271
+0.00%
$ 270,497 $ 2,331
Apr 16, 11 AM $ 0.00271
+0.00%
$ 270,497 $ 2,311
Apr 16, 10 AM $ 0.00271
+0.00%
$ 270,497 $ 2,324
Apr 16, 9 AM $ 0.00271
+0.00%
$ 270,497 $ 2,373
Apr 16, 8 AM $ 0.00271
+0.00%
$ 270,497 $ 2,380
Apr 16, 7 AM $ 0.00271
+0.00%
$ 270,497 $ 2,378
Apr 16, 6 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 5 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 4 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 3 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 2 AM $ 0.00271
+0.00%
$ 270,497 $ 2,379
Apr 16, 1 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 12 AM $ 0.00271
+0.00%
$ 270,497 $ 2,382
Apr 15, 11 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 10 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 9 PM $ 0.00271
+0.00%
$ 270,497 $ 2,382
Apr 15, 8 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 7 PM $ 0.00271
+0.00%
$ 270,497 $ 2,382
Apr 15, 6 PM $ 0.00271
+0.00%
$ 270,497 $ 2,382
Apr 15, 5 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 4 PM $ 0.00271
+0.00%
$ 270,497 $ 2,381
Apr 15, 3 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 2 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 1 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 12 PM $ 0.00271
+0.00%
$ 270,497 $ 2,389
Apr 15, 11 AM $ 0.00271
+0.00%
$ 270,497 $ 2,395
Apr 15, 10 AM $ 0.00271
+0.00%
$ 270,497 $ 2,371
Apr 15, 9 AM $ 0.00271
+0.00%
$ 270,497 $ 2,370
Apr 15, 8 AM $ 0.00271
+0.00%
$ 270,497 $ 3,263
Apr 15, 7 AM $ 0.00271
+0.00%
$ 270,497 $ 3,267
Apr 15, 6 AM $ 0.00271
+0.00%
$ 270,497 $ 3,274
Apr 15, 5 AM $ 0.00271
-0.04%
$ 270,497 $ 4,559
Apr 15, 4 AM $ 0.00271
-0.04%
$ 270,597 $ 4,563
Apr 15, 3 AM $ 0.00271
+0.00%
$ 270,697 $ 4,572
Apr 15, 2 AM $ 0.00271
+0.00%
$ 270,697 $ 4,575
Apr 15, 1 AM $ 0.00271
+0.00%
$ 270,697 $ 4,616
Apr 15, 12 AM $ 0.00271
+0.00%
$ 270,697 $ 7,660