OneSwap DAO Token Historical Data

ONES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00215
+0.00%
$ 214,916 $ 1,957
Jun 3, 1 PM $ 0.00215
+0.00%
$ 214,916 $ 1,985
Jun 3, 12 PM $ 0.00215
+0.00%
$ 214,916 $ 1,995
Jun 3, 11 AM $ 0.00215
+0.00%
$ 214,916 $ 2,020
Jun 3, 10 AM $ 0.00215
-1.00%
$ 214,915 $ 2,044
Jun 3, 9 AM $ 0.00217
-0.99%
$ 217,076 $ 2,067
Jun 3, 8 AM $ 0.00219
+0.00%
$ 219,264 $ 2,109
Jun 3, 7 AM $ 0.00219
+0.00%
$ 219,264 $ 2,116
Jun 3, 6 AM $ 0.00219
+0.00%
$ 219,264 $ 2,119
Jun 3, 5 AM $ 0.00219
+0.00%
$ 219,264 $ 2,122
Jun 3, 4 AM $ 0.00219
-0.76%
$ 219,264 $ 2,125
Jun 3, 3 AM $ 0.00221
+0.00%
$ 220,938 $ 2,149
Jun 3, 2 AM $ 0.00221
+0.00%
$ 220,938 $ 2,130
Jun 3, 1 AM $ 0.00221
+0.00%
$ 220,938 $ 2,138
Jun 3, 12 AM $ 0.00221
+0.00%
$ 220,938 $ 2,154
Jun 2, 11 PM $ 0.00221
+0.00%
$ 220,938 $ 2,194
Jun 2, 10 PM $ 0.00221
+0.00%
$ 220,938 $ 2,228
Jun 2, 9 PM $ 0.00221
+0.00%
$ 220,938 $ 2,238
Jun 2, 8 PM $ 0.00221
+0.00%
$ 220,938 $ 2,241
Jun 2, 7 PM $ 0.00221
+0.11%
$ 220,938 $ 2,247
Jun 2, 6 PM $ 0.00221
+0.39%
$ 220,704 $ 2,250
Jun 2, 5 PM $ 0.0022
+0.00%
$ 219,847 $ 2,239
Jun 2, 4 PM $ 0.0022
+0.00%
$ 219,847 $ 2,243
Jun 2, 3 PM $ 0.0022
-0.15%
$ 219,847 $ 2,248
Jun 2, 2 PM $ 0.0022
-1.99%
$ 220,185 $ 2,252
Jun 2, 1 PM $ 0.00225
+0.00%
$ 224,651 $ 2,184
Jun 2, 12 PM $ 0.00225
+0.01%
$ 224,663 $ 2,173
Jun 2, 11 AM $ 0.00225
-0.17%
$ 224,651 $ 2,151
Jun 2, 10 AM $ 0.00225
-0.74%
$ 225,023 $ 2,132
Jun 2, 9 AM $ 0.00227
+0.00%
$ 226,706 $ 2,085
Jun 2, 8 AM $ 0.00227
+0.00%
$ 226,706 $ 2,013
Jun 2, 7 AM $ 0.00227
+0.13%
$ 226,706 $ 2,008
Jun 2, 6 AM $ 0.00227
+0.00%
$ 226,408 $ 2,004
Jun 2, 5 AM $ 0.00227
-0.68%
$ 226,408 $ 2,004
Jun 2, 4 AM $ 0.00227
-0.49%
$ 226,849 $ 2,003
Jun 2, 3 AM $ 0.00228
+0.00%
$ 227,957 $ 1,984
Jun 2, 2 AM $ 0.00228
+0.00%
$ 227,957 $ 1,983
Jun 2, 1 AM $ 0.00228
+0.01%
$ 227,976 $ 1,996
Jun 2, 12 AM $ 0.00228
+0.00%
$ 227,957 $ 2,016
Jun 1, 11 PM $ 0.00228
+0.00%
$ 227,957 $ 2,025
Jun 1, 10 PM $ 0.00228
+0.00%
$ 227,957 $ 2,008
Jun 1, 9 PM $ 0.00228
+0.00%
$ 227,957 $ 2,001
Jun 1, 8 PM $ 0.00228
+0.00%
$ 227,957 $ 2,000
Jun 1, 7 PM $ 0.00228
+0.00%
$ 227,957 $ 1,996
Jun 1, 6 PM $ 0.00228
+0.00%
$ 227,957 $ 1,996
Jun 1, 5 PM $ 0.00228
+0.00%
$ 227,957 $ 1,998
Jun 1, 4 PM $ 0.00228
+0.00%
$ 227,957 $ 1,997
Jun 1, 3 PM $ 0.00228
+0.00%
$ 227,957 $ 1,996
Jun 1, 2 PM $ 0.00228
+0.00%
$ 227,957 $ 1,996
Jun 1, 1 PM $ 0.00228
+0.00%
$ 227,957 $ 1,995