OneSwap DAO Token Historical Data

ONES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00174
+0.00%
$ 173,692 $ 2,905
Jul 16, 6 PM $ 0.00174
+0.00%
$ 173,692 $ 2,906
Jul 16, 5 PM $ 0.00174
+0.00%
$ 173,692 $ 2,906
Jul 16, 4 PM $ 0.00174
+1.17%
$ 173,691 $ 2,920
Jul 16, 3 PM $ 0.00172
-0.18%
$ 171,688 $ 2,899
Jul 16, 2 PM $ 0.00172
+0.00%
$ 171,992 $ 2,907
Jul 16, 1 PM $ 0.00172
+0.00%
$ 171,992 $ 2,892
Jul 16, 12 PM $ 0.00172
-0.06%
$ 171,992 $ 2,930
Jul 16, 11 AM $ 0.00172
+0.00%
$ 172,095 $ 2,959
Jul 16, 10 AM $ 0.00172
+0.00%
$ 172,095 $ 2,993
Jul 16, 9 AM $ 0.00172
+0.00%
$ 172,095 $ 3,035
Jul 16, 8 AM $ 0.00172
+0.00%
$ 172,095 $ 3,147
Jul 16, 7 AM $ 0.00172
+0.00%
$ 172,095 $ 3,201
Jul 16, 6 AM $ 0.00172
+0.00%
$ 172,095 $ 3,197
Jul 16, 5 AM $ 0.00172
-0.25%
$ 172,351 $ 3,197
Jul 16, 4 AM $ 0.00173
+0.00%
$ 172,783 $ 3,195
Jul 16, 3 AM $ 0.00173
+0.00%
$ 172,783 $ 3,194
Jul 16, 2 AM $ 0.00173
+0.00%
$ 172,783 $ 3,194
Jul 16, 1 AM $ 0.00173
+0.00%
$ 172,783 $ 3,192
Jul 16, 12 AM $ 0.00173
+0.00%
$ 172,783 $ 3,190
Jul 15, 11 PM $ 0.00173
+0.00%
$ 172,783 $ 3,189
Jul 15, 10 PM $ 0.00173
+0.00%
$ 172,783 $ 3,186
Jul 15, 9 PM $ 0.00173
+0.00%
$ 172,783 $ 3,185
Jul 15, 8 PM $ 0.00173
+0.00%
$ 172,783 $ 3,184
Jul 15, 7 PM $ 0.00173
+0.00%
$ 172,783 $ 3,182
Jul 15, 6 PM $ 0.00173
-0.43%
$ 172,783 $ 3,180
Jul 15, 5 PM $ 0.00174
+0.43%
$ 173,526 $ 3,178
Jul 15, 4 PM $ 0.00173
-0.39%
$ 172,779 $ 3,158
Jul 15, 3 PM $ 0.00173
-0.50%
$ 172,589 $ 3,145
Jul 15, 2 PM $ 0.00174
+0.00%
$ 173,457 $ 3,175
Jul 15, 1 PM $ 0.00174
-0.10%
$ 174,312 $ 3,174
Jul 15, 12 PM $ 0.00175
+0.00%
$ 174,510 $ 3,135
Jul 15, 11 AM $ 0.00175
+0.00%
$ 174,510 $ 3,130
Jul 15, 10 AM $ 0.00175
+0.23%
$ 174,510 $ 3,095
Jul 15, 9 AM $ 0.00174
+2.27%
$ 174,112 $ 3,052
Jul 15, 8 AM $ 0.0017
-0.25%
$ 170,255 $ 2,950
Jul 15, 7 AM $ 0.00171
+0.00%
$ 170,676 $ 2,953
Jul 15, 6 AM $ 0.00171
+0.00%
$ 170,676 $ 3,013
Jul 15, 5 AM $ 0.00171
+0.00%
$ 170,676 $ 3,070
Jul 15, 4 AM $ 0.00171
-0.21%
$ 170,676 $ 3,125
Jul 15, 3 AM $ 0.00171
+0.00%
$ 171,028 $ 3,154
Jul 15, 2 AM $ 0.00171
+0.00%
$ 171,028 $ 3,165
Jul 15, 1 AM $ 0.00171
+0.00%
$ 171,028 $ 3,166
Jul 15, 12 AM $ 0.00171
+0.00%
$ 171,028 $ 3,166
Jul 14, 11 PM $ 0.00171
+0.00%
$ 171,028 $ 3,166
Jul 14, 10 PM $ 0.00171
+0.00%
$ 171,028 $ 3,167
Jul 14, 9 PM $ 0.00171
+0.00%
$ 171,028 $ 3,169
Jul 14, 8 PM $ 0.00171
+0.00%
$ 171,028 $ 3,173
Jul 14, 7 PM $ 0.00171
+0.00%
$ 171,028 $ 3,176
Jul 14, 6 PM $ 0.00171
+0.00%
$ 171,028 $ 3,178