Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.00158
-0.11%
$157,916 $3,554
Sep 3, 6 AM $0.00157
+0.00%
$157,297 $3,552
Sep 3, 5 AM $0.00157
+0.00%
$157,297 $3,558
Sep 3, 4 AM $0.00157
+0.01%
$157,297 $3,565
Sep 3, 3 AM $0.00157
-1.99%
$157,289 $3,571
Sep 3, 2 AM $0.00161
+0.00%
$160,479 $3,212
Sep 3, 1 AM $0.00161
+0.00%
$160,479 $3,221
Sep 3, 12 AM $0.00161
+0.00%
$160,479 $3,210
Sep 2, 11 PM $0.00161
-0.02%
$160,479 $3,183
Sep 2, 10 PM $0.00161
+0.00%
$160,498 $3,147
Sep 2, 9 PM $0.00161
+0.00%
$160,479 $3,108
Sep 2, 8 PM $0.00161
+1.01%
$160,481 $3,036
Sep 2, 7 PM $0.00159
-0.70%
$158,883 $2,965
Sep 2, 6 PM $0.0016
+0.00%
$160,010 $2,928
Sep 2, 5 PM $0.0016
+0.00%
$160,010 $2,869
Sep 2, 4 PM $0.0016
+0.00%
$160,010 $2,871
Sep 2, 3 PM $0.0016
+0.01%
$160,010 $2,876
Sep 2, 2 PM $0.0016
-1.99%
$160,001 $2,881
Sep 2, 1 PM $0.00163
+0.00%
$163,246 $2,835
Sep 2, 12 PM $0.00163
-1.00%
$163,244 $2,848
Sep 2, 11 AM $0.00165
+0.00%
$164,890 $2,862
Sep 2, 10 AM $0.00165
+0.00%
$164,890 $2,902
Sep 2, 9 AM $0.00165
+0.00%
$164,890 $2,950
Sep 2, 8 AM $0.00165
-1.00%
$164,886 $3,005
Sep 2, 7 AM $0.00167
+0.00%
$166,549 $2,996
Sep 2, 6 AM $0.00167
+0.00%
$166,549 $2,996
Sep 2, 5 AM $0.00167
+0.00%
$166,549 $2,997
Sep 2, 4 AM $0.00167
+0.00%
$166,549 $2,998
Sep 2, 3 AM $0.00167
+0.00%
$166,549 $2,999
Sep 2, 2 AM $0.00167
-0.37%
$166,546 $3,026
Sep 2, 1 AM $0.00167
+0.00%
$167,162 $2,991
Sep 2, 12 AM $0.00167
+0.00%
$167,162 $2,981
Sep 1, 11 PM $0.00167
+0.00%
$167,162 $2,981
Sep 1, 10 PM $0.00167
+0.00%
$167,162 $2,979
Sep 1, 9 PM $0.00167
+0.00%
$167,162 $2,978
Sep 1, 8 PM $0.00167
+0.00%
$167,162 $2,978
Sep 1, 7 PM $0.00167
+0.00%
$167,162 $2,976
Sep 1, 6 PM $0.00167
+0.00%
$167,162 $2,975
Sep 1, 5 PM $0.00167
+0.00%
$167,162 $2,974
Sep 1, 4 PM $0.00167
+0.00%
$167,162 $2,973
Sep 1, 3 PM $0.00167
+0.00%
$167,162 $2,973
Sep 1, 2 PM $0.00167
+0.00%
$167,162 $2,995
Sep 1, 1 PM $0.00167
+0.00%
$167,162 $3,033
Sep 1, 12 PM $0.00167
+0.00%
$167,162 $3,069
Sep 1, 11 AM $0.00167
-0.01%
$167,162 $3,078
Sep 1, 10 AM $0.00167
+0.00%
$167,179 $3,071
Sep 1, 9 AM $0.00167
+0.00%
$167,162 $3,024
Sep 1, 8 AM $0.00167
+0.00%
$167,169 $2,969
Sep 1, 7 AM $0.00167
+0.00%
$167,162 $2,952
Sep 1, 6 AM $0.00167
+0.00%
$167,162 $2,951