OneSwap DAO Token Historical Data

ONES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00228
+0.00%
$ 227,957 $ 1,996
Jun 1, 1 PM $ 0.00228
+0.00%
$ 227,957 $ 1,995
Jun 1, 12 PM $ 0.00228
+0.00%
$ 227,957 $ 1,996
Jun 1, 11 AM $ 0.00228
+0.00%
$ 227,957 $ 1,996
Jun 1, 10 AM $ 0.00228
+0.00%
$ 227,957 $ 1,996
Jun 1, 9 AM $ 0.00228
+0.00%
$ 227,957 $ 2,018
Jun 1, 8 AM $ 0.00228
+0.00%
$ 227,957 $ 2,019
Jun 1, 7 AM $ 0.00228
+0.00%
$ 227,957 $ 2,019
Jun 1, 6 AM $ 0.00228
+0.00%
$ 227,957 $ 2,020
Jun 1, 5 AM $ 0.00228
+0.00%
$ 227,957 $ 2,019
Jun 1, 4 AM $ 0.00228
+0.00%
$ 227,957 $ 2,022
Jun 1, 3 AM $ 0.00228
+0.00%
$ 227,957 $ 2,031
Jun 1, 2 AM $ 0.00228
+0.00%
$ 227,962 $ 2,053
Jun 1, 1 AM $ 0.00228
+0.00%
$ 227,957 $ 2,072
Jun 1, 12 AM $ 0.00228
+0.00%
$ 227,957 $ 2,087
May 31, 11 PM $ 0.00228
+0.00%
$ 227,957 $ 2,058
May 31, 10 PM $ 0.00228
+0.00%
$ 227,957 $ 2,044
May 31, 9 PM $ 0.00228
+0.00%
$ 227,957 $ 2,046
May 31, 8 PM $ 0.00228
+0.00%
$ 227,957 $ 2,050
May 31, 7 PM $ 0.00228
+0.00%
$ 227,957 $ 2,050
May 31, 6 PM $ 0.00228
+0.00%
$ 227,957 $ 2,051
May 31, 5 PM $ 0.00228
+0.00%
$ 227,957 $ 2,050
May 31, 4 PM $ 0.00228
+0.00%
$ 227,957 $ 2,050
May 31, 3 PM $ 0.00228
+0.00%
$ 227,957 $ 2,050
May 31, 2 PM $ 0.00228
+0.00%
$ 227,957 $ 2,082
May 31, 1 PM $ 0.00228
+0.00%
$ 227,957 $ 2,110
May 31, 12 PM $ 0.00228
+0.00%
$ 227,957 $ 2,110
May 31, 11 AM $ 0.00228
+0.00%
$ 227,957 $ 2,111
May 31, 10 AM $ 0.00228
-0.79%
$ 227,957 $ 2,111
May 31, 9 AM $ 0.0023
+0.05%
$ 229,778 $ 2,089
May 31, 8 AM $ 0.0023
+0.00%
$ 229,657 $ 2,089
May 31, 7 AM $ 0.0023
+0.00%
$ 229,657 $ 2,089
May 31, 6 AM $ 0.0023
+0.00%
$ 229,657 $ 2,088
May 31, 5 AM $ 0.0023
+0.00%
$ 229,657 $ 2,091
May 31, 4 AM $ 0.0023
+0.00%
$ 229,657 $ 2,090
May 31, 3 AM $ 0.0023
+0.00%
$ 229,657 $ 2,087
May 31, 2 AM $ 0.0023
-0.02%
$ 229,657 $ 2,088
May 31, 1 AM $ 0.0023
+0.02%
$ 229,695 $ 2,090
May 31, 12 AM $ 0.0023
+0.00%
$ 229,657 $ 2,064
May 30, 11 PM $ 0.0023
+0.00%
$ 229,657 $ 2,052
May 30, 10 PM $ 0.0023
-0.01%
$ 229,657 $ 2,054
May 30, 9 PM $ 0.0023
+0.01%
$ 229,671 $ 2,053
May 30, 8 PM $ 0.0023
+0.00%
$ 229,657 $ 2,052
May 30, 7 PM $ 0.0023
+0.00%
$ 229,657 $ 2,051
May 30, 6 PM $ 0.0023
+0.00%
$ 229,657 $ 2,051
May 30, 5 PM $ 0.0023
+0.00%
$ 229,657 $ 2,051
May 30, 4 PM $ 0.0023
+0.00%
$ 229,657 $ 2,050
May 30, 3 PM $ 0.0023
+0.05%
$ 229,659 $ 2,050
May 30, 2 PM $ 0.0023
+0.00%
$ 229,536 $ 2,020
May 30, 1 PM $ 0.0023
+0.00%
$ 229,536 $ 1,992