Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.146
-0.25%
$14.54 million $4,048
May 17, 2023 $0.146
+0.07%
$14.58 million $3,073
May 16, 2023 $0.146
-1.24%
$14.59 million $3,565
May 15, 2023 $0.148
-2.56%
$14.8 million $3,134
May 14, 2023 $0.152
+0.16%
$15.15 million $3,161
May 13, 2023 $0.152
+3.82%
$15.22 million $3,278
May 12, 2023 $0.147
-1.03%
$14.67 million $3,219
May 11, 2023 $0.148
+0.05%
$14.79 million $3,036
May 10, 2023 $0.148
+0.42%
$14.77 million $3,128
May 9, 2023 $0.148
-0.10%
$14.75 million $3,293
May 8, 2023 $0.148
-3.09%
$14.75 million $4,401
May 7, 2023 $0.152
+0.50%
$15.21 million $4,481
May 6, 2023 $0.15
+0.74%
$15.04 million $3,781
May 5, 2023 $0.149
-0.13%
$14.88 million $3,084
May 4, 2023 $0.15
+0.07%
$14.94 million $3,201
May 3, 2023 $0.149
+0.00%
$14.94 million $3,106
Download