OneSwap DAO Token Historical Data

ONES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00171
+0.00%
$ 171,028 $ 3,178
Jul 14, 5 PM $ 0.00171
+0.00%
$ 171,028 $ 3,179
Jul 14, 4 PM $ 0.00171
-0.02%
$ 171,028 $ 3,190
Jul 14, 3 PM $ 0.00171
-0.48%
$ 171,021 $ 3,214
Jul 14, 2 PM $ 0.00172
+0.00%
$ 171,851 $ 3,173
Jul 14, 1 PM $ 0.00172
+0.00%
$ 171,851 $ 3,173
Jul 14, 12 PM $ 0.00172
+0.50%
$ 171,858 $ 3,173
Jul 14, 11 AM $ 0.00172
+0.00%
$ 171,858 $ 3,149
Jul 14, 10 AM $ 0.00172
+0.00%
$ 171,858 $ 3,149
Jul 14, 9 AM $ 0.00172
-0.01%
$ 171,858 $ 3,149
Jul 14, 8 AM $ 0.00172
-0.01%
$ 171,858 $ 3,140
Jul 14, 7 AM $ 0.00172
-0.01%
$ 171,858 $ 3,084
Jul 14, 6 AM $ 0.00172
+0.01%
$ 171,870 $ 3,024
Jul 14, 5 AM $ 0.00172
+0.00%
$ 171,858 $ 2,967
Jul 14, 4 AM $ 0.00172
+0.00%
$ 171,858 $ 2,913
Jul 14, 3 AM $ 0.00172
+0.00%
$ 171,858 $ 2,884
Jul 14, 2 AM $ 0.00172
+0.00%
$ 171,858 $ 2,872
Jul 14, 1 AM $ 0.00172
+0.00%
$ 171,858 $ 2,871
Jul 14, 12 AM $ 0.00172
+0.00%
$ 171,858 $ 2,875
Jul 13, 11 PM $ 0.00172
+0.00%
$ 171,858 $ 2,906
Jul 13, 10 PM $ 0.00172
+0.00%
$ 171,858 $ 2,953
Jul 13, 9 PM $ 0.00172
+0.00%
$ 171,858 $ 2,994
Jul 13, 8 PM $ 0.00172
+0.00%
$ 171,858 $ 3,037
Jul 13, 7 PM $ 0.00172
+0.00%
$ 171,858 $ 3,063
Jul 13, 6 PM $ 0.00172
+0.00%
$ 171,858 $ 3,068
Jul 13, 5 PM $ 0.00172
-0.02%
$ 171,858 $ 3,069
Jul 13, 4 PM $ 0.00171
+0.01%
$ 171,032 $ 3,060
Jul 13, 3 PM $ 0.00171
+0.00%
$ 171,018 $ 3,036
Jul 13, 2 PM $ 0.00171
+0.00%
$ 171,018 $ 3,035
Jul 13, 1 PM $ 0.00171
+0.00%
$ 171,018 $ 3,034
Jul 13, 12 PM $ 0.00171
+0.00%
$ 171,018 $ 3,034
Jul 13, 11 AM $ 0.00171
+0.00%
$ 171,018 $ 3,034
Jul 13, 10 AM $ 0.00171
+0.00%
$ 171,018 $ 3,033
Jul 13, 9 AM $ 0.00171
+0.00%
$ 171,018 $ 3,033
Jul 13, 8 AM $ 0.00171
+0.00%
$ 171,018 $ 3,033
Jul 13, 7 AM $ 0.00171
+0.00%
$ 171,018 $ 3,033
Jul 13, 6 AM $ 0.00171
+0.00%
$ 171,018 $ 3,033
Jul 13, 5 AM $ 0.00171
+0.00%
$ 171,018 $ 3,033
Jul 13, 4 AM $ 0.00171
+0.00%
$ 171,018 $ 3,033
Jul 13, 3 AM $ 0.00171
+0.00%
$ 171,018 $ 3,034
Jul 13, 2 AM $ 0.00171
+0.00%
$ 171,018 $ 3,035
Jul 13, 1 AM $ 0.00171
+0.17%
$ 171,018 $ 3,036
Jul 13, 12 AM $ 0.00171
+0.01%
$ 170,738 $ 3,034
Jul 12, 11 PM $ 0.00171
+0.00%
$ 170,723 $ 3,005
Jul 12, 10 PM $ 0.00171
-0.01%
$ 170,723 $ 2,957
Jul 12, 9 PM $ 0.00171
+0.00%
$ 170,723 $ 2,916
Jul 12, 8 PM $ 0.00171
-0.15%
$ 170,723 $ 2,868
Jul 12, 7 PM $ 0.00171
+0.00%
$ 170,975 $ 2,850
Jul 12, 6 PM $ 0.00171
+0.00%
$ 170,975 $ 2,884
Jul 12, 5 PM $ 0.00171
+0.00%
$ 170,975 $ 2,941