OneSwap DAO Token Historical Data

ONES Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0023
+0.00%
$ 229,536 $ 2,020
May 30, 1 PM $ 0.0023
+0.00%
$ 229,536 $ 1,992
May 30, 12 PM $ 0.0023
+0.00%
$ 229,536 $ 1,993
May 30, 11 AM $ 0.0023
+0.00%
$ 229,536 $ 1,993
May 30, 10 AM $ 0.0023
+0.00%
$ 229,536 $ 1,991
May 30, 9 AM $ 0.0023
+0.00%
$ 229,536 $ 1,991
May 30, 8 AM $ 0.0023
+0.00%
$ 229,536 $ 1,991
May 30, 7 AM $ 0.0023
+0.00%
$ 229,536 $ 1,989
May 30, 6 AM $ 0.0023
+0.00%
$ 229,536 $ 1,996
May 30, 5 AM $ 0.0023
+0.00%
$ 229,536 $ 2,038
May 30, 4 AM $ 0.0023
-0.01%
$ 229,536 $ 2,083
May 30, 3 AM $ 0.0023
-0.01%
$ 229,536 $ 2,116
May 30, 2 AM $ 0.0023
+0.00%
$ 229,536 $ 2,104
May 30, 1 AM $ 0.0023
+0.00%
$ 229,536 $ 2,065
May 30, 12 AM $ 0.0023
+0.00%
$ 229,536 $ 2,044
May 29, 11 PM $ 0.0023
+0.00%
$ 229,536 $ 2,039
May 29, 10 PM $ 0.0023
+0.00%
$ 229,536 $ 2,036
May 29, 9 PM $ 0.0023
+0.00%
$ 229,536 $ 2,033
May 29, 8 PM $ 0.0023
+0.00%
$ 229,536 $ 2,032
May 29, 7 PM $ 0.0023
+0.00%
$ 229,536 $ 2,031
May 29, 6 PM $ 0.0023
+0.00%
$ 229,536 $ 2,031
May 29, 5 PM $ 0.0023
+0.00%
$ 229,536 $ 2,030
May 29, 4 PM $ 0.0023
+0.00%
$ 229,536 $ 2,030
May 29, 3 PM $ 0.0023
+0.00%
$ 229,536 $ 2,030
May 29, 2 PM $ 0.0023
+0.00%
$ 229,536 $ 2,029
May 29, 1 PM $ 0.0023
+0.00%
$ 229,536 $ 2,029
May 29, 12 PM $ 0.0023
+0.00%
$ 229,536 $ 2,028
May 29, 11 AM $ 0.0023
-0.02%
$ 229,536 $ 2,027
May 29, 10 AM $ 0.0023
+0.00%
$ 229,536 $ 2,029
May 29, 9 AM $ 0.0023
-0.02%
$ 229,536 $ 2,028
May 29, 8 AM $ 0.0023
+0.02%
$ 229,574 $ 2,027
May 29, 7 AM $ 0.0023
+0.69%
$ 229,536 $ 2,032
May 29, 6 AM $ 0.00228
+0.00%
$ 227,964 $ 2,025
May 29, 5 AM $ 0.00228
+0.00%
$ 227,971 $ 1,981
May 29, 4 AM $ 0.00228
+0.00%
$ 227,971 $ 1,936
May 29, 3 AM $ 0.00228
+0.00%
$ 227,971 $ 1,915
May 29, 2 AM $ 0.00228
+0.00%
$ 227,971 $ 1,906
May 29, 1 AM $ 0.00228
+0.00%
$ 227,971 $ 1,906
May 29, 12 AM $ 0.00228
+0.00%
$ 227,971 $ 1,906
May 28, 11 PM $ 0.00228
+0.00%
$ 227,971 $ 1,906
May 28, 10 PM $ 0.00228
+0.00%
$ 227,971 $ 1,906
May 28, 9 PM $ 0.00228
+0.00%
$ 227,971 $ 1,907
May 28, 8 PM $ 0.00228
+0.00%
$ 227,971 $ 1,913
May 28, 7 PM $ 0.00228
+0.00%
$ 227,971 $ 1,914
May 28, 6 PM $ 0.00228
+0.00%
$ 227,971 $ 1,945
May 28, 5 PM $ 0.00228
+0.00%
$ 227,971 $ 2,285
May 28, 4 PM $ 0.00228
+0.00%
$ 227,971 $ 2,286
May 28, 3 PM $ 0.00228
+0.00%
$ 227,971 $ 2,290
May 28, 2 PM $ 0.00228
+0.00%
$ 227,971 $ 2,352
May 28, 1 PM $ 0.00228
+0.00%
$ 227,971 $ 2,392