OneSwap DAO Token Historical Data

ONES Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00301
+0.00%
$ 300,375 $ 3,308
Apr 12, 9 PM $ 0.00301
+0.00%
$ 300,375 $ 3,311
Apr 12, 8 PM $ 0.00301
+0.00%
$ 300,375 $ 3,315
Apr 12, 7 PM $ 0.00301
+0.00%
$ 300,375 $ 3,321
Apr 12, 6 PM $ 0.00301
+0.00%
$ 300,375 $ 3,323
Apr 12, 5 PM $ 0.00301
+0.00%
$ 300,375 $ 3,348
Apr 12, 4 PM $ 0.00301
+0.00%
$ 300,375 $ 3,362
Apr 12, 3 PM $ 0.00301
+0.13%
$ 300,375 $ 3,406
Apr 12, 2 PM $ 0.00301
+0.00%
$ 300,375 $ 3,455
Apr 12, 1 PM $ 0.00301
+0.00%
$ 300,375 $ 3,476
Apr 12, 12 PM $ 0.00301
+0.03%
$ 300,375 $ 3,411
Apr 12, 11 AM $ 0.003
-3.19%
$ 299,775 $ 3,318
Apr 12, 10 AM $ 0.0031
+0.00%
$ 309,668 $ 2,742
Apr 12, 9 AM $ 0.0031
+0.00%
$ 309,668 $ 2,804
Apr 12, 8 AM $ 0.0031
+0.00%
$ 309,668 $ 2,805
Apr 12, 7 AM $ 0.0031
+0.00%
$ 309,668 $ 2,808
Apr 12, 6 AM $ 0.0031
+0.00%
$ 309,668 $ 2,809
Apr 12, 5 AM $ 0.0031
+0.00%
$ 309,668 $ 2,811
Apr 12, 4 AM $ 0.0031
+0.00%
$ 309,668 $ 2,811
Apr 12, 3 AM $ 0.0031
+0.00%
$ 309,668 $ 2,812
Apr 12, 2 AM $ 0.0031
+0.00%
$ 309,668 $ 2,814
Apr 12, 1 AM $ 0.0031
+0.00%
$ 309,668 $ 2,815
Apr 12, 12 AM $ 0.0031
+0.00%
$ 309,668 $ 2,818
Apr 11, 11 PM $ 0.0031
+0.00%
$ 309,668 $ 2,818
Apr 11, 10 PM $ 0.0031
+0.00%
$ 309,668 $ 2,819
Apr 11, 9 PM $ 0.0031
+0.00%
$ 309,668 $ 2,820
Apr 11, 8 PM $ 0.0031
+0.10%
$ 309,668 $ 2,821
Apr 11, 7 PM $ 0.0031
+0.58%
$ 309,368 $ 2,842
Apr 11, 6 PM $ 0.00308
+0.00%
$ 307,569 $ 2,874
Apr 11, 5 PM $ 0.00308
+0.00%
$ 307,569 $ 2,900
Apr 11, 4 PM $ 0.00308
+0.00%
$ 307,569 $ 2,944
Apr 11, 3 PM $ 0.00308
+0.00%
$ 307,569 $ 2,937
Apr 11, 2 PM $ 0.00308
+0.00%
$ 307,569 $ 2,896
Apr 11, 1 PM $ 0.00308
+0.00%
$ 307,569 $ 2,845
Apr 11, 12 PM $ 0.00308
+0.00%
$ 307,569 $ 2,847
Apr 11, 11 AM $ 0.00308
-0.68%
$ 307,569 $ 2,849
Apr 11, 10 AM $ 0.0031
-1.02%
$ 309,668 $ 2,851
Apr 11, 9 AM $ 0.00313
+0.00%
$ 312,865 $ 2,794
Apr 11, 8 AM $ 0.00313
+0.00%
$ 312,865 $ 2,795
Apr 11, 7 AM $ 0.00313
+0.00%
$ 312,865 $ 2,792
Apr 11, 6 AM $ 0.00313
+0.00%
$ 312,865 $ 2,791
Apr 11, 5 AM $ 0.00313
+0.00%
$ 312,865 $ 2,790
Apr 11, 4 AM $ 0.00313
+0.00%
$ 312,865 $ 2,790
Apr 11, 3 AM $ 0.00313
+0.00%
$ 312,865 $ 2,789
Apr 11, 2 AM $ 0.00313
+0.00%
$ 312,865 $ 2,789
Apr 11, 1 AM $ 0.00313
+0.00%
$ 312,865 $ 2,788
Apr 11, 12 AM $ 0.00313
+0.00%
$ 312,865 $ 2,787
Apr 10, 11 PM $ 0.00313
+0.00%
$ 312,865 $ 2,788
Apr 10, 10 PM $ 0.00313
+0.00%
$ 312,865 $ 2,786
Apr 10, 9 PM $ 0.00313
+0.00%
$ 312,865 $ 2,786