Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.00167
+0.00%
$167,162 $2,949
Sep 1, 4 AM $0.00167
+0.00%
$167,162 $2,948
Sep 1, 3 AM $0.00167
+1.00%
$167,160 $2,948
Sep 1, 2 AM $0.00166
+0.00%
$165,500 $2,928
Sep 1, 1 AM $0.00166
+0.00%
$165,500 $2,929
Sep 1, 12 AM $0.00166
+0.00%
$165,500 $2,931
Aug 31, 11 PM $0.00166
+0.00%
$165,500 $2,930
Aug 31, 10 PM $0.00166
+0.00%
$165,500 $2,935
Aug 31, 9 PM $0.00166
+0.00%
$165,500 $2,934
Aug 31, 8 PM $0.00166
+0.00%
$165,500 $2,933
Aug 31, 7 PM $0.00166
+0.00%
$165,500 $2,933
Aug 31, 6 PM $0.00166
+0.00%
$165,500 $2,933
Aug 31, 5 PM $0.00166
+0.00%
$165,500 $2,934
Aug 31, 4 PM $0.00166
+0.00%
$165,500 $2,932
Aug 31, 3 PM $0.00166
+0.00%
$165,500 $2,933
Aug 31, 2 PM $0.00166
+0.00%
$165,500 $2,908
Aug 31, 1 PM $0.00166
-0.01%
$165,500 $2,870
Aug 31, 12 PM $0.00166
+0.00%
$165,500 $2,822
Aug 31, 11 AM $0.00166
-0.14%
$165,500 $2,777
Aug 31, 10 AM $0.00166
+0.00%
$165,724 $2,743
Aug 31, 9 AM $0.00166
+0.00%
$165,724 $2,743
Aug 31, 8 AM $0.00166
+0.00%
$165,724 $2,743
Aug 31, 7 AM $0.00166
+0.00%
$165,724 $2,742
Aug 31, 6 AM $0.00166
+0.00%
$165,724 $2,741
Aug 31, 5 AM $0.00166
+0.00%
$165,724 $2,742
Aug 31, 4 AM $0.00166
+0.38%
$165,724 $2,742
Aug 31, 3 AM $0.00165
+0.00%
$165,089 $2,742
Aug 31, 2 AM $0.00165
+0.00%
$165,089 $2,734
Aug 31, 1 AM $0.00165
+0.00%
$165,089 $2,732
Aug 31, 12 AM $0.00165
+0.00%
$165,089 $2,730
Aug 30, 11 PM $0.00165
+0.00%
$165,089 $2,730
Aug 30, 10 PM $0.00165
+0.00%
$165,089 $2,726
Aug 30, 9 PM $0.00165
+0.00%
$165,089 $2,728
Aug 30, 8 PM $0.00165
+0.00%
$165,089 $2,728
Aug 30, 7 PM $0.00165
+0.00%
$165,089 $2,743
Aug 30, 6 PM $0.00165
+0.00%
$165,089 $2,797
Aug 30, 5 PM $0.00165
+0.00%
$165,089 $2,846
Aug 30, 4 PM $0.00165
+0.00%
$165,089 $2,916
Aug 30, 3 PM $0.00165
+0.00%
$165,089 $2,936
Aug 30, 2 PM $0.00165
+0.00%
$165,089 $2,962
Aug 30, 1 PM $0.00165
+0.00%
$165,089 $2,960
Aug 30, 12 PM $0.00165
+0.00%
$165,089 $2,959
Aug 30, 11 AM $0.00165
+0.00%
$165,089 $2,960
Aug 30, 10 AM $0.00165
+0.00%
$165,089 $2,958
Aug 30, 9 AM $0.00165
+0.00%
$165,089 $2,957
Aug 30, 8 AM $0.00165
+0.00%
$165,089 $2,955
Aug 30, 7 AM $0.00165
+0.00%
$165,089 $2,958
Aug 30, 6 AM $0.00165
+0.00%
$165,089 $2,960
Aug 30, 5 AM $0.00165
+0.00%
$165,089 $3,035
Aug 30, 4 AM $0.00165
+0.00%
$165,089 $3,035