OneSwap DAO Token Historical Data

ONES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00171
+0.00%
$ 170,975 $ 2,941
Jul 12, 4 PM $ 0.00171
+0.00%
$ 170,975 $ 2,979
Jul 12, 3 PM $ 0.00171
+0.00%
$ 170,975 $ 3,030
Jul 12, 2 PM $ 0.00171
+0.00%
$ 170,975 $ 3,104
Jul 12, 1 PM $ 0.00171
+0.00%
$ 170,975 $ 3,152
Jul 12, 12 PM $ 0.00171
+0.00%
$ 170,975 $ 3,167
Jul 12, 11 AM $ 0.00171
+0.00%
$ 170,975 $ 3,177
Jul 12, 10 AM $ 0.00171
+0.00%
$ 170,975 $ 3,178
Jul 12, 9 AM $ 0.00171
+0.00%
$ 171,269 $ 3,178
Jul 12, 8 AM $ 0.00171
+0.00%
$ 171,269 $ 3,178
Jul 12, 7 AM $ 0.00171
+0.00%
$ 171,269 $ 3,179
Jul 12, 6 AM $ 0.00171
+0.00%
$ 171,269 $ 3,179
Jul 12, 5 AM $ 0.00171
+0.00%
$ 171,269 $ 3,181
Jul 12, 4 AM $ 0.00171
+0.00%
$ 171,269 $ 3,183
Jul 12, 3 AM $ 0.00171
+0.00%
$ 171,269 $ 3,183
Jul 12, 2 AM $ 0.00171
+0.00%
$ 171,269 $ 3,182
Jul 12, 1 AM $ 0.00171
+0.00%
$ 171,269 $ 3,185
Jul 12, 12 AM $ 0.00171
+0.00%
$ 171,269 $ 3,183
Jul 11, 11 PM $ 0.00171
+0.00%
$ 171,269 $ 3,183
Jul 11, 10 PM $ 0.00171
+0.00%
$ 171,269 $ 3,183
Jul 11, 9 PM $ 0.00171
+0.00%
$ 171,269 $ 3,182
Jul 11, 8 PM $ 0.00171
-0.01%
$ 171,269 $ 3,184
Jul 11, 7 PM $ 0.00171
-0.01%
$ 171,269 $ 3,169
Jul 11, 6 PM $ 0.00171
+0.00%
$ 171,269 $ 3,129
Jul 11, 5 PM $ 0.00171
+0.00%
$ 171,269 $ 3,071
Jul 11, 4 PM $ 0.00171
+0.00%
$ 171,269 $ 3,031
Jul 11, 3 PM $ 0.00171
+0.00%
$ 171,269 $ 2,981
Jul 11, 2 PM $ 0.00171
-0.03%
$ 171,269 $ 2,908
Jul 11, 1 PM $ 0.00171
+0.00%
$ 171,329 $ 2,861
Jul 11, 12 PM $ 0.00171
+0.00%
$ 171,329 $ 2,845
Jul 11, 11 AM $ 0.00171
+0.00%
$ 171,329 $ 2,836
Jul 11, 10 AM $ 0.00171
+0.00%
$ 171,329 $ 2,836
Jul 11, 9 AM $ 0.00171
+0.00%
$ 171,329 $ 2,835
Jul 11, 8 AM $ 0.00171
+0.00%
$ 171,329 $ 2,835
Jul 11, 7 AM $ 0.00171
+0.00%
$ 171,329 $ 2,836
Jul 11, 6 AM $ 0.00171
+0.00%
$ 171,329 $ 2,835
Jul 11, 5 AM $ 0.00171
+0.00%
$ 171,329 $ 2,833
Jul 11, 4 AM $ 0.00171
+0.00%
$ 171,329 $ 2,833
Jul 11, 3 AM $ 0.00171
-0.06%
$ 171,329 $ 2,836
Jul 11, 2 AM $ 0.00172
+0.00%
$ 171,429 $ 2,836
Jul 11, 1 AM $ 0.00172
+0.00%
$ 171,429 $ 2,833
Jul 11, 12 AM $ 0.00172
+0.00%
$ 171,429 $ 2,835
Jul 10, 11 PM $ 0.00172
+0.00%
$ 171,429 $ 2,835
Jul 10, 10 PM $ 0.00172
+0.00%
$ 171,429 $ 2,836
Jul 10, 9 PM $ 0.00172
+0.00%
$ 171,429 $ 2,836
Jul 10, 8 PM $ 0.00172
+0.00%
$ 171,429 $ 2,837
Jul 10, 7 PM $ 0.00172
+0.00%
$ 171,429 $ 2,837
Jul 10, 6 PM $ 0.00172
+0.00%
$ 171,429 $ 2,837
Jul 10, 5 PM $ 0.00172
+0.00%
$ 171,429 $ 2,838
Jul 10, 4 PM $ 0.00172
+0.00%
$ 171,429 $ 2,838