OneSwap DAO Token Historical Data

ONES Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00228
+0.00%
$ 227,971 $ 2,392
May 28, 12 PM $ 0.00228
+0.00%
$ 227,971 $ 2,394
May 28, 11 AM $ 0.00228
+0.00%
$ 227,971 $ 2,400
May 28, 10 AM $ 0.00228
+0.00%
$ 227,971 $ 2,411
May 28, 9 AM $ 0.00228
+0.00%
$ 227,971 $ 2,429
May 28, 8 AM $ 0.00228
+0.00%
$ 227,971 $ 2,485
May 28, 7 AM $ 0.00228
+0.00%
$ 227,971 $ 2,541
May 28, 6 AM $ 0.00228
+0.00%
$ 227,971 $ 2,561
May 28, 5 AM $ 0.00228
-0.71%
$ 227,971 $ 2,590
May 28, 4 AM $ 0.0023
+0.00%
$ 229,606 $ 2,598
May 28, 3 AM $ 0.0023
+0.00%
$ 229,606 $ 2,582
May 28, 2 AM $ 0.0023
+0.00%
$ 229,606 $ 2,584
May 28, 1 AM $ 0.0023
+0.00%
$ 229,606 $ 2,586
May 28, 12 AM $ 0.0023
+0.00%
$ 229,606 $ 2,589
May 27, 11 PM $ 0.0023
+0.00%
$ 229,606 $ 2,592
May 27, 10 PM $ 0.0023
-0.22%
$ 229,606 $ 2,594
May 27, 9 PM $ 0.00231
+0.50%
$ 230,378 $ 2,596
May 27, 8 PM $ 0.00229
+0.26%
$ 229,231 $ 2,592
May 27, 7 PM $ 0.00229
-0.05%
$ 228,629 $ 2,595
May 27, 6 PM $ 0.00229
-1.99%
$ 228,747 $ 2,567
May 27, 5 PM $ 0.00234
+0.00%
$ 233,387 $ 2,230
May 27, 4 PM $ 0.00234
+0.14%
$ 233,387 $ 2,231
May 27, 3 PM $ 0.00233
-0.81%
$ 233,008 $ 2,230
May 27, 2 PM $ 0.00236
-0.70%
$ 235,622 $ 2,203
May 27, 1 PM $ 0.00237
+0.00%
$ 237,275 $ 2,205
May 27, 12 PM $ 0.00237
+0.00%
$ 237,275 $ 2,207
May 27, 11 AM $ 0.00237
+0.00%
$ 237,275 $ 2,204
May 27, 10 AM $ 0.00237
-0.01%
$ 237,275 $ 2,201
May 27, 9 AM $ 0.00238
+0.02%
$ 237,328 $ 2,188
May 27, 8 AM $ 0.00237
+0.00%
$ 237,275 $ 2,136
May 27, 7 AM $ 0.00237
+0.14%
$ 237,275 $ 2,081
May 27, 6 AM $ 0.00237
+0.00%
$ 236,950 $ 2,066
May 27, 5 AM $ 0.00237
+0.25%
$ 236,950 $ 2,040
May 27, 4 AM $ 0.00237
+0.00%
$ 236,358 $ 2,035
May 27, 3 AM $ 0.00237
+0.00%
$ 236,358 $ 2,032
May 27, 2 AM $ 0.00237
+0.00%
$ 236,358 $ 2,033
May 27, 1 AM $ 0.00237
+0.00%
$ 236,358 $ 2,033
May 27, 12 AM $ 0.00237
+0.00%
$ 236,358 $ 2,036
May 26, 11 PM $ 0.00237
+0.00%
$ 236,358 $ 2,036
May 26, 10 PM $ 0.00237
+0.00%
$ 236,358 $ 2,035
May 26, 9 PM $ 0.00237
+0.00%
$ 236,358 $ 2,036
May 26, 8 PM $ 0.00237
+0.00%
$ 236,358 $ 2,036
May 26, 7 PM $ 0.00237
+0.00%
$ 236,358 $ 2,037
May 26, 6 PM $ 0.00237
+0.00%
$ 236,358 $ 2,062
May 26, 5 PM $ 0.00237
+0.00%
$ 236,358 $ 2,107
May 26, 4 PM $ 0.00237
-0.25%
$ 236,358 $ 2,335
May 26, 3 PM $ 0.00237
+0.60%
$ 236,949 $ 2,356
May 26, 2 PM $ 0.00236
-1.00%
$ 235,544 $ 2,337
May 26, 1 PM $ 0.00238
+0.00%
$ 237,918 $ 2,302
May 26, 12 PM $ 0.00238
+0.00%
$ 237,918 $ 2,303