OneSwap DAO Token Historical Data

ONES Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00313
+0.00%
$ 312,865 $ 2,786
Apr 10, 8 PM $ 0.00313
+0.00%
$ 312,865 $ 2,796
Apr 10, 7 PM $ 0.00313
+0.00%
$ 312,865 $ 2,818
Apr 10, 6 PM $ 0.00313
+0.00%
$ 312,865 $ 2,815
Apr 10, 5 PM $ 0.00313
+0.00%
$ 312,865 $ 2,801
Apr 10, 4 PM $ 0.00313
+0.00%
$ 312,865 $ 2,764
Apr 10, 3 PM $ 0.00313
+0.00%
$ 312,865 $ 2,733
Apr 10, 2 PM $ 0.00313
+0.00%
$ 312,865 $ 2,714
Apr 10, 1 PM $ 0.00313
+0.00%
$ 312,865 $ 2,718
Apr 10, 12 PM $ 0.00313
+0.00%
$ 312,865 $ 2,720
Apr 10, 11 AM $ 0.00313
+0.00%
$ 312,865 $ 2,716
Apr 10, 10 AM $ 0.00313
+0.00%
$ 312,865 $ 2,716
Apr 10, 9 AM $ 0.00313
+0.00%
$ 312,865 $ 2,712
Apr 10, 8 AM $ 0.00313
+0.00%
$ 312,865 $ 2,712
Apr 10, 7 AM $ 0.00313
+0.00%
$ 312,865 $ 2,712
Apr 10, 6 AM $ 0.00313
+0.00%
$ 312,865 $ 2,714
Apr 10, 5 AM $ 0.00313
+0.00%
$ 312,865 $ 2,714
Apr 10, 4 AM $ 0.00313
+0.00%
$ 312,865 $ 2,714
Apr 10, 3 AM $ 0.00313
+0.00%
$ 312,865 $ 2,714
Apr 10, 2 AM $ 0.00313
+0.00%
$ 312,865 $ 2,712
Apr 10, 1 AM $ 0.00313
+0.00%
$ 312,865 $ 2,713
Apr 10, 12 AM $ 0.00313
+0.00%
$ 312,865 $ 2,710
Apr 9, 11 PM $ 0.00313
+0.00%
$ 312,865 $ 2,724
Apr 9, 10 PM $ 0.00313
+0.00%
$ 312,865 $ 2,765
Apr 9, 9 PM $ 0.00313
+0.00%
$ 312,865 $ 2,796
Apr 9, 8 PM $ 0.00313
+0.00%
$ 312,865 $ 2,787
Apr 9, 7 PM $ 0.00313
+0.00%
$ 312,865 $ 2,742
Apr 9, 6 PM $ 0.00313
+0.35%
$ 312,865 $ 2,716
Apr 9, 5 PM $ 0.00313
+0.00%
$ 312,865 $ 2,683
Apr 9, 4 PM $ 0.00313
+0.00%
$ 312,865 $ 2,671
Apr 9, 3 PM $ 0.00313
+0.00%
$ 312,865 $ 2,671
Apr 9, 2 PM $ 0.00313
+0.00%
$ 312,865 $ 2,671
Apr 9, 1 PM $ 0.00313
+0.00%
$ 312,865 $ 2,668
Apr 9, 12 PM $ 0.00313
+0.00%
$ 312,865 $ 2,667
Apr 9, 11 AM $ 0.00313
+0.00%
$ 312,865 $ 2,667
Apr 9, 10 AM $ 0.00313
+0.00%
$ 312,865 $ 2,667
Apr 9, 9 AM $ 0.00313
+0.00%
$ 312,865 $ 2,667
Apr 9, 8 AM $ 0.00313
+0.00%
$ 312,865 $ 2,670
Apr 9, 7 AM $ 0.00313
+0.00%
$ 312,865 $ 2,670
Apr 9, 6 AM $ 0.00313
+0.00%
$ 312,865 $ 2,670
Apr 9, 5 AM $ 0.00313
+0.00%
$ 312,865 $ 2,669
Apr 9, 4 AM $ 0.00313
+0.00%
$ 312,865 $ 2,669
Apr 9, 3 AM $ 0.00313
+0.00%
$ 312,865 $ 2,670
Apr 9, 2 AM $ 0.00313
+0.00%
$ 312,865 $ 2,672
Apr 9, 1 AM $ 0.00313
+0.00%
$ 312,865 $ 2,671
Apr 9, 12 AM $ 0.00313
-0.35%
$ 312,865 $ 2,674
Apr 8, 11 PM $ 0.00313
-0.16%
$ 312,366 $ 2,661
Apr 8, 10 PM $ 0.00312
-0.42%
$ 311,566 $ 2,624
Apr 8, 9 PM $ 0.00313
+0.00%
$ 312,865 $ 2,593
Apr 8, 8 PM $ 0.00313
+0.00%
$ 312,865 $ 2,593