Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.00165
+0.00%
$165,089 $3,034
Aug 30, 2 AM $0.00165
+0.00%
$165,089 $3,034
Aug 30, 1 AM $0.00165
+0.00%
$165,089 $3,034
Aug 30, 12 AM $0.00165
+0.00%
$165,089 $3,034
Aug 29, 11 PM $0.00165
+0.00%
$165,089 $3,034
Aug 29, 10 PM $0.00165
+0.00%
$165,089 $3,033
Aug 29, 9 PM $0.00165
+0.00%
$165,089 $3,033
Aug 29, 8 PM $0.00165
-0.01%
$165,089 $3,033
Aug 29, 7 PM $0.00165
+0.00%
$165,089 $3,018
Aug 29, 6 PM $0.00165
+0.00%
$165,089 $2,964
Aug 29, 5 PM $0.00165
+0.00%
$165,089 $2,915
Aug 29, 4 PM $0.00165
+0.00%
$165,089 $2,844
Aug 29, 3 PM $0.00165
+1.00%
$165,088 $2,824
Aug 29, 2 PM $0.00164
+0.00%
$163,449 $2,798
Aug 29, 1 PM $0.00164
+0.00%
$163,449 $2,799
Aug 29, 12 PM $0.00164
+0.00%
$163,449 $2,800
Aug 29, 11 AM $0.00164
+0.00%
$163,449 $2,799
Aug 29, 10 AM $0.00164
+0.00%
$163,449 $2,801
Aug 29, 9 AM $0.00164
+0.00%
$163,449 $2,802
Aug 29, 8 AM $0.00164
+0.00%
$163,449 $2,803
Aug 29, 7 AM $0.00164
+0.00%
$163,449 $2,801
Aug 29, 6 AM $0.00164
-0.50%
$164,269 $2,799
Aug 29, 5 AM $0.00165
+0.00%
$165,095 $2,722
Aug 29, 4 AM $0.00165
+0.00%
$165,095 $2,729
Aug 29, 3 AM $0.00165
+0.00%
$165,095 $2,768
Aug 29, 2 AM $0.00165
+0.00%
$165,095 $2,801
Aug 29, 1 AM $0.00165
+0.00%
$165,095 $2,801
Aug 29, 12 AM $0.00165
+0.00%
$165,095 $2,802
Aug 28, 11 PM $0.00165
+0.00%
$165,095 $2,802
Aug 28, 10 PM $0.00165
+0.00%
$165,095 $2,801
Aug 28, 9 PM $0.00165
+0.00%
$165,095 $2,814
Aug 28, 8 PM $0.00165
+0.00%
$165,095 $2,844
Aug 28, 7 PM $0.00165
+0.00%
$165,095 $2,883
Aug 28, 6 PM $0.00165
+0.00%
$165,095 $2,923
Aug 28, 5 PM $0.00165
+0.00%
$165,095 $2,948
Aug 28, 4 PM $0.00165
+0.00%
$165,095 $2,976
Aug 28, 3 PM $0.00165
+0.00%
$165,095 $2,988
Aug 28, 2 PM $0.00165
+0.00%
$165,095 $2,992
Aug 28, 1 PM $0.00165
+0.00%
$165,095 $2,992
Aug 28, 12 PM $0.00165
+0.00%
$165,095 $3,003
Aug 28, 11 AM $0.00165
+0.00%
$165,095 $3,003
Aug 28, 10 AM $0.00165
+0.00%
$165,095 $3,002
Aug 28, 9 AM $0.00165
+0.00%
$165,095 $3,002
Aug 28, 8 AM $0.00165
+0.00%
$165,095 $3,002
Aug 28, 7 AM $0.00165
+0.00%
$165,095 $3,002
Aug 28, 6 AM $0.00165
+0.00%
$165,095 $3,000
Aug 28, 5 AM $0.00165
+0.00%
$165,095 $3,000
Aug 28, 4 AM $0.00165
+0.00%
$165,095 $2,994
Aug 28, 3 AM $0.00165
+0.00%
$165,095 $2,954
Aug 28, 2 AM $0.00165
+0.00%
$165,095 $2,922