Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.00165
+0.00%
$165,095 $2,933
Aug 28, 12 AM $0.00165
+0.00%
$165,095 $2,972
Aug 27, 11 PM $0.00165
+0.00%
$165,095 $3,015
Aug 27, 10 PM $0.00165
+0.00%
$165,095 $3,049
Aug 27, 9 PM $0.00165
+0.01%
$165,110 $3,066
Aug 27, 8 PM $0.00165
+0.00%
$165,095 $3,036
Aug 27, 7 PM $0.00165
-0.01%
$165,095 $3,011
Aug 27, 6 PM $0.00165
+0.00%
$165,095 $2,971
Aug 27, 5 PM $0.00165
-0.01%
$165,095 $2,947
Aug 27, 4 PM $0.00165
+0.01%
$165,108 $2,919
Aug 27, 3 PM $0.00165
+0.00%
$165,095 $2,908
Aug 27, 2 PM $0.00165
+0.00%
$165,095 $2,904
Aug 27, 1 PM $0.00165
+0.00%
$165,095 $2,905
Aug 27, 12 PM $0.00165
+0.00%
$165,095 $2,898
Aug 27, 11 AM $0.00165
+0.00%
$165,095 $2,897
Aug 27, 10 AM $0.00165
+0.00%
$165,095 $2,898
Aug 27, 9 AM $0.00165
+0.00%
$165,095 $2,898
Aug 27, 8 AM $0.00165
+0.00%
$165,095 $2,899
Aug 27, 7 AM $0.00165
+0.00%
$165,095 $2,898
Aug 27, 6 AM $0.00165
+0.00%
$165,095 $2,900
Aug 27, 5 AM $0.00165
+0.00%
$165,095 $2,901
Aug 27, 4 AM $0.00165
+0.00%
$165,095 $2,900
Aug 27, 3 AM $0.00165
+0.00%
$165,095 $2,903
Aug 27, 2 AM $0.00165
+0.00%
$165,095 $2,901
Aug 27, 1 AM $0.00165
+0.00%
$165,095 $2,890
Aug 27, 12 AM $0.00165
+0.03%
$165,138 $2,848
Aug 26, 11 PM $0.00165
+0.00%
$165,095 $2,806
Aug 26, 10 PM $0.00165
+0.00%
$165,095 $2,774
Aug 26, 9 PM $0.00165
+0.00%
$165,095 $2,742
Aug 26, 8 PM $0.00165
+0.00%
$165,095 $2,742
Aug 26, 7 PM $0.00165
+0.00%
$165,095 $2,728
Aug 26, 6 PM $0.00165
+0.00%
$165,095 $2,728
Aug 26, 5 PM $0.00165
+0.00%
$165,095 $2,728
Aug 26, 4 PM $0.00165
+0.00%
$165,095 $2,728
Aug 26, 3 PM $0.00165
+0.00%
$165,095 $2,728
Aug 26, 2 PM $0.00165
+0.00%
$165,095 $2,728
Aug 26, 1 PM $0.00165
+0.00%
$165,095 $2,729
Aug 26, 12 PM $0.00165
+0.00%
$165,095 $2,726
Aug 26, 11 AM $0.00165
+0.00%
$165,095 $2,745
Aug 26, 10 AM $0.00165
+0.00%
$165,095 $2,807
Aug 26, 9 AM $0.00165
+0.00%
$165,095 $2,854
Aug 26, 8 AM $0.00165
+0.00%
$165,095 $2,906
Aug 26, 7 AM $0.00165
+0.00%
$165,095 $2,947
Aug 26, 6 AM $0.00165
+0.00%
$165,095 $2,948
Aug 26, 5 AM $0.00165
+0.00%
$165,095 $2,948
Aug 26, 4 AM $0.00165
+0.00%
$165,095 $2,949
Aug 26, 3 AM $0.00165
+0.00%
$165,095 $2,949
Aug 26, 2 AM $0.00165
+0.00%
$165,095 $2,949
Aug 26, 1 AM $0.00165
+0.00%
$165,095 $2,949
Aug 26, 12 AM $0.00165
+0.00%
$165,095 $2,950