OneSwap DAO Token Historical Data

ONES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00172
+0.00%
$ 171,429 $ 2,838
Jul 10, 4 PM $ 0.00172
+0.00%
$ 171,429 $ 2,838
Jul 10, 3 PM $ 0.00172
+0.00%
$ 171,429 $ 2,838
Jul 10, 2 PM $ 0.00172
+0.00%
$ 171,429 $ 2,838
Jul 10, 1 PM $ 0.00172
-0.25%
$ 171,429 $ 2,839
Jul 10, 12 PM $ 0.00172
+0.00%
$ 171,859 $ 2,839
Jul 10, 11 AM $ 0.00172
+0.00%
$ 171,859 $ 2,850
Jul 10, 10 AM $ 0.00172
+0.00%
$ 171,859 $ 2,882
Jul 10, 9 AM $ 0.00172
+0.00%
$ 171,859 $ 2,938
Jul 10, 8 AM $ 0.00172
-0.01%
$ 171,859 $ 2,939
Jul 10, 7 AM $ 0.00172
+0.00%
$ 171,859 $ 2,939
Jul 10, 6 AM $ 0.00172
+0.00%
$ 171,859 $ 2,939
Jul 10, 5 AM $ 0.00172
+0.00%
$ 171,859 $ 2,938
Jul 10, 4 AM $ 0.00172
+0.00%
$ 171,859 $ 2,938
Jul 10, 3 AM $ 0.00172
+0.00%
$ 171,859 $ 2,937
Jul 10, 2 AM $ 0.00172
+0.00%
$ 171,859 $ 2,905
Jul 10, 1 AM $ 0.00172
+0.00%
$ 171,859 $ 2,905
Jul 10, 12 AM $ 0.00172
+0.00%
$ 171,859 $ 2,904
Jul 9, 11 PM $ 0.00172
+0.00%
$ 171,859 $ 2,904
Jul 9, 10 PM $ 0.00172
+0.00%
$ 171,859 $ 2,905
Jul 9, 9 PM $ 0.00172
+0.00%
$ 171,859 $ 2,904
Jul 9, 8 PM $ 0.00172
+0.00%
$ 171,859 $ 2,903
Jul 9, 7 PM $ 0.00172
+0.00%
$ 171,859 $ 2,908
Jul 9, 6 PM $ 0.00172
+0.00%
$ 171,859 $ 2,926
Jul 9, 5 PM $ 0.00172
+0.00%
$ 171,859 $ 2,951
Jul 9, 4 PM $ 0.00172
+0.00%
$ 171,859 $ 3,011
Jul 9, 3 PM $ 0.00172
+0.00%
$ 171,859 $ 3,063
Jul 9, 2 PM $ 0.00172
+0.00%
$ 171,859 $ 3,092
Jul 9, 1 PM $ 0.00172
+0.00%
$ 171,859 $ 3,093
Jul 9, 12 PM $ 0.00172
-0.01%
$ 171,859 $ 3,094
Jul 9, 11 AM $ 0.00172
-0.01%
$ 171,859 $ 3,086
Jul 9, 10 AM $ 0.00172
+0.00%
$ 171,859 $ 3,053
Jul 9, 9 AM $ 0.00172
+0.01%
$ 171,879 $ 2,997
Jul 9, 8 AM $ 0.00172
+0.00%
$ 171,859 $ 2,997
Jul 9, 7 AM $ 0.00172
+0.00%
$ 171,859 $ 2,997
Jul 9, 6 AM $ 0.00172
+0.00%
$ 171,859 $ 2,998
Jul 9, 5 AM $ 0.00172
+0.00%
$ 171,859 $ 3,000
Jul 9, 4 AM $ 0.00172
+0.00%
$ 171,859 $ 3,000
Jul 9, 3 AM $ 0.00172
+0.00%
$ 171,859 $ 3,000
Jul 9, 2 AM $ 0.00172
+0.00%
$ 171,859 $ 3,031
Jul 9, 1 AM $ 0.00172
+0.00%
$ 171,859 $ 3,031
Jul 9, 12 AM $ 0.00172
+0.00%
$ 171,859 $ 3,032
Jul 8, 11 PM $ 0.00172
+0.00%
$ 171,859 $ 3,032
Jul 8, 10 PM $ 0.00172
+0.00%
$ 171,859 $ 3,033
Jul 8, 9 PM $ 0.00172
+0.00%
$ 171,859 $ 3,033
Jul 8, 8 PM $ 0.00172
-0.18%
$ 171,859 $ 3,034
Jul 8, 7 PM $ 0.00172
-0.08%
$ 172,166 $ 3,054
Jul 8, 6 PM $ 0.00173
+0.00%
$ 172,729 $ 3,039
Jul 8, 5 PM $ 0.00173
-0.01%
$ 172,729 $ 3,011
Jul 8, 4 PM $ 0.00173
-0.01%
$ 172,741 $ 3,026