OneSwap DAO Token Historical Data

ONES Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00238
+0.00%
$ 237,918 $ 2,303
May 26, 11 AM $ 0.00238
+0.00%
$ 237,918 $ 2,305
May 26, 10 AM $ 0.00238
+0.00%
$ 237,918 $ 2,300
May 26, 9 AM $ 0.00238
+0.00%
$ 237,918 $ 2,298
May 26, 8 AM $ 0.00238
+0.00%
$ 237,918 $ 2,300
May 26, 7 AM $ 0.00238
+0.00%
$ 237,918 $ 2,300
May 26, 6 AM $ 0.00238
+0.00%
$ 237,918 $ 2,300
May 26, 5 AM $ 0.00238
+0.00%
$ 237,918 $ 2,301
May 26, 4 AM $ 0.00238
+0.00%
$ 237,918 $ 2,302
May 26, 3 AM $ 0.00238
+0.00%
$ 237,918 $ 2,304
May 26, 2 AM $ 0.00238
+0.00%
$ 237,918 $ 2,304
May 26, 1 AM $ 0.00238
+0.00%
$ 237,918 $ 2,305
May 26, 12 AM $ 0.00238
+0.00%
$ 237,918 $ 2,304
May 25, 11 PM $ 0.00238
+0.00%
$ 237,918 $ 2,305
May 25, 10 PM $ 0.00238
+0.00%
$ 237,918 $ 2,307
May 25, 9 PM $ 0.00238
+0.00%
$ 237,918 $ 2,307
May 25, 8 PM $ 0.00238
+0.00%
$ 237,918 $ 2,307
May 25, 7 PM $ 0.00238
+0.01%
$ 237,934 $ 2,312
May 25, 6 PM $ 0.00238
+0.00%
$ 237,918 $ 2,314
May 25, 5 PM $ 0.00238
-0.99%
$ 237,913 $ 2,301
May 25, 4 PM $ 0.0024
-0.01%
$ 240,298 $ 2,080
May 25, 3 PM $ 0.0024
+0.00%
$ 240,312 $ 2,061
May 25, 2 PM $ 0.0024
+0.00%
$ 240,312 $ 2,050
May 25, 1 PM $ 0.0024
+0.00%
$ 240,312 $ 2,070
May 25, 12 PM $ 0.0024
+0.00%
$ 240,312 $ 2,070
May 25, 11 AM $ 0.0024
+0.00%
$ 240,312 $ 2,075
May 25, 10 AM $ 0.0024
+0.00%
$ 240,312 $ 2,076
May 25, 9 AM $ 0.0024
+0.00%
$ 240,312 $ 2,077
May 25, 8 AM $ 0.0024
+0.00%
$ 240,312 $ 2,078
May 25, 7 AM $ 0.0024
+0.00%
$ 240,312 $ 2,078
May 25, 6 AM $ 0.0024
+0.00%
$ 240,312 $ 2,079
May 25, 5 AM $ 0.0024
+0.00%
$ 240,312 $ 2,080
May 25, 4 AM $ 0.0024
+0.00%
$ 240,312 $ 2,114
May 25, 3 AM $ 0.0024
+0.00%
$ 240,312 $ 2,114
May 25, 2 AM $ 0.0024
+0.00%
$ 240,312 $ 2,113
May 25, 1 AM $ 0.0024
+0.00%
$ 240,312 $ 2,165
May 25, 12 AM $ 0.0024
+0.00%
$ 240,312 $ 2,165
May 24, 11 PM $ 0.0024
+0.00%
$ 240,312 $ 2,167
May 24, 10 PM $ 0.0024
+0.00%
$ 240,312 $ 2,165
May 24, 9 PM $ 0.0024
+0.00%
$ 240,312 $ 2,165
May 24, 8 PM $ 0.0024
+0.00%
$ 240,312 $ 2,165
May 24, 7 PM $ 0.0024
+0.00%
$ 240,312 $ 2,162
May 24, 6 PM $ 0.0024
+0.00%
$ 240,312 $ 2,156
May 24, 5 PM $ 0.0024
+0.00%
$ 240,312 $ 2,167
May 24, 4 PM $ 0.0024
+0.00%
$ 240,312 $ 2,201
May 24, 3 PM $ 0.0024
-0.66%
$ 240,312 $ 2,234
May 24, 2 PM $ 0.00242
+0.00%
$ 241,903 $ 2,233
May 24, 1 PM $ 0.00242
+0.00%
$ 241,903 $ 2,210
May 24, 12 PM $ 0.00242
+0.00%
$ 241,903 $ 2,222
May 24, 11 AM $ 0.00242
+0.00%
$ 241,903 $ 2,405