OneSwap DAO Token Historical Data

ONES Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00313
+0.00%
$ 313,065 $ 2,731
Apr 6, 6 PM $ 0.00313
+0.00%
$ 313,065 $ 2,765
Apr 6, 5 PM $ 0.00313
+0.00%
$ 313,065 $ 2,846
Apr 6, 4 PM $ 0.00313
+0.00%
$ 313,065 $ 2,854
Apr 6, 3 PM $ 0.00313
+0.00%
$ 313,065 $ 2,854
Apr 6, 2 PM $ 0.00313
-0.13%
$ 312,665 $ 2,831
Apr 6, 1 PM $ 0.00313
+0.00%
$ 313,065 $ 2,781
Apr 6, 12 PM $ 0.00313
+0.00%
$ 313,065 $ 2,794
Apr 6, 11 AM $ 0.00313
+0.00%
$ 313,065 $ 2,770
Apr 6, 10 AM $ 0.00313
+0.00%
$ 313,065 $ 2,768
Apr 6, 9 AM $ 0.00313
+0.00%
$ 313,065 $ 2,766
Apr 6, 8 AM $ 0.00313
+0.00%
$ 313,065 $ 2,764
Apr 6, 7 AM $ 0.00313
+0.00%
$ 313,065 $ 2,763
Apr 6, 6 AM $ 0.00313
+0.00%
$ 313,065 $ 2,759
Apr 6, 5 AM $ 0.00313
+0.00%
$ 313,065 $ 2,758
Apr 6, 4 AM $ 0.00313
+0.00%
$ 313,065 $ 2,757
Apr 6, 3 AM $ 0.00313
+0.00%
$ 313,065 $ 2,755
Apr 6, 2 AM $ 0.00313
+0.00%
$ 313,065 $ 2,752
Apr 6, 1 AM $ 0.00313
+0.00%
$ 313,065 $ 2,749
Apr 6, 12 AM $ 0.00313
+0.00%
$ 313,065 $ 2,748
Apr 5, 11 PM $ 0.00313
+0.00%
$ 313,065 $ 2,747
Apr 5, 10 PM $ 0.00313
+0.00%
$ 313,065 $ 2,746
Apr 5, 9 PM $ 0.00313
+0.00%
$ 313,065 $ 2,773
Apr 5, 8 PM $ 0.00313
+0.00%
$ 313,065 $ 2,816
Apr 5, 7 PM $ 0.00312
-0.41%
$ 311,766 $ 2,882
Apr 5, 6 PM $ 0.00313
+0.42%
$ 313,065 $ 2,860
Apr 5, 5 PM $ 0.00313
+0.00%
$ 313,065 $ 2,780
Apr 5, 4 PM $ 0.00313
+0.00%
$ 313,065 $ 2,770
Apr 5, 3 PM $ 0.00313
+0.00%
$ 313,065 $ 2,769
Apr 5, 2 PM $ 0.00313
+0.58%
$ 313,065 $ 2,768
Apr 5, 1 PM $ 0.00311
+1.01%
$ 311,266 $ 2,763
Apr 5, 12 PM $ 0.00308
+0.00%
$ 308,169 $ 2,700
Apr 5, 11 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 5, 10 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 5, 9 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 5, 8 AM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Apr 5, 7 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 5, 6 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 5, 5 AM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Apr 5, 4 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 5, 3 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 5, 2 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 5, 1 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 5, 12 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Apr 4, 11 PM $ 0.00308
+0.00%
$ 308,169 $ 2,696
Apr 4, 10 PM $ 0.00308
+0.00%
$ 308,169 $ 2,721
Apr 4, 9 PM $ 0.00308
+0.00%
$ 308,169 $ 2,747
Apr 4, 8 PM $ 0.00308
+0.42%
$ 308,169 $ 2,751
Apr 4, 7 PM $ 0.00308
+0.00%
$ 308,169 $ 2,732
Apr 4, 6 PM $ 0.00308
+0.00%
$ 308,169 $ 2,720