OneSwap DAO Token Historical Data

ONES Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00242
+0.00%
$ 241,903 $ 2,222
May 24, 11 AM $ 0.00242
+0.00%
$ 241,903 $ 2,405
May 24, 10 AM $ 0.00242
+0.00%
$ 241,903 $ 2,406
May 24, 9 AM $ 0.00242
+0.00%
$ 241,903 $ 2,405
May 24, 8 AM $ 0.00242
+0.00%
$ 241,903 $ 2,412
May 24, 7 AM $ 0.00242
+0.00%
$ 241,903 $ 2,412
May 24, 6 AM $ 0.00242
+0.00%
$ 241,903 $ 2,444
May 24, 5 AM $ 0.00242
+1.00%
$ 241,901 $ 2,445
May 24, 4 AM $ 0.0024
+0.00%
$ 239,500 $ 2,413
May 24, 3 AM $ 0.0024
+0.00%
$ 239,500 $ 2,414
May 24, 2 AM $ 0.0024
+0.00%
$ 239,500 $ 2,416
May 24, 1 AM $ 0.0024
+0.00%
$ 239,500 $ 2,365
May 24, 12 AM $ 0.0024
+0.00%
$ 239,500 $ 2,366
May 23, 11 PM $ 0.0024
+0.00%
$ 239,500 $ 2,367
May 23, 10 PM $ 0.0024
+0.00%
$ 239,500 $ 2,369
May 23, 9 PM $ 0.0024
+0.00%
$ 239,500 $ 2,369
May 23, 8 PM $ 0.0024
+0.00%
$ 239,500 $ 2,372
May 23, 7 PM $ 0.0024
-0.01%
$ 239,500 $ 2,395
May 23, 6 PM $ 0.0024
+0.00%
$ 239,500 $ 2,419
May 23, 5 PM $ 0.0024
+0.00%
$ 239,500 $ 2,423
May 23, 4 PM $ 0.0024
+0.00%
$ 239,500 $ 2,407
May 23, 3 PM $ 0.0024
+0.00%
$ 239,500 $ 2,377
May 23, 2 PM $ 0.0024
+0.00%
$ 239,500 $ 2,379
May 23, 1 PM $ 0.0024
-0.49%
$ 239,500 $ 2,382
May 23, 12 PM $ 0.00241
-0.51%
$ 240,679 $ 2,374
May 23, 11 AM $ 0.00242
+0.00%
$ 241,909 $ 2,197
May 23, 10 AM $ 0.00242
+0.00%
$ 241,909 $ 2,197
May 23, 9 AM $ 0.00242
+0.00%
$ 241,909 $ 2,216
May 23, 8 AM $ 0.00242
+0.00%
$ 241,909 $ 2,209
May 23, 7 AM $ 0.00242
-1.00%
$ 241,904 $ 2,209
May 23, 6 AM $ 0.00245
+0.00%
$ 244,343 $ 2,177
May 23, 5 AM $ 0.00245
+0.00%
$ 244,343 $ 2,175
May 23, 4 AM $ 0.00245
+0.00%
$ 244,343 $ 2,173
May 23, 3 AM $ 0.00245
+0.00%
$ 244,343 $ 2,172
May 23, 2 AM $ 0.00245
+0.00%
$ 244,343 $ 2,171
May 23, 1 AM $ 0.00245
+0.00%
$ 244,343 $ 2,170
May 23, 12 AM $ 0.00245
+0.00%
$ 244,343 $ 2,170
May 22, 11 PM $ 0.00245
+0.00%
$ 244,343 $ 2,169
May 22, 10 PM $ 0.00245
+0.00%
$ 244,343 $ 2,169
May 22, 9 PM $ 0.00245
+0.00%
$ 244,343 $ 2,168
May 22, 8 PM $ 0.00245
+0.00%
$ 244,343 $ 2,167
May 22, 7 PM $ 0.00245
+0.00%
$ 244,343 $ 2,149
May 22, 6 PM $ 0.00245
+0.00%
$ 244,343 $ 2,135
May 22, 5 PM $ 0.00245
+0.00%
$ 244,343 $ 2,115
May 22, 4 PM $ 0.00245
+0.00%
$ 244,343 $ 2,116
May 22, 3 PM $ 0.00245
+0.00%
$ 244,343 $ 2,138
May 22, 2 PM $ 0.00245
+0.00%
$ 244,343 $ 2,137
May 22, 1 PM $ 0.00245
+0.44%
$ 244,343 $ 2,165
May 22, 12 PM $ 0.00243
+0.00%
$ 243,277 $ 2,217
May 22, 11 AM $ 0.00243
+0.65%
$ 243,277 $ 2,207