Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.00165
+0.00%
$165,095 $2,950
Aug 25, 10 PM $0.00165
+0.00%
$165,095 $2,951
Aug 25, 9 PM $0.00165
+0.00%
$165,095 $2,951
Aug 25, 8 PM $0.00165
+0.00%
$165,095 $2,952
Aug 25, 7 PM $0.00165
+0.00%
$165,095 $2,965
Aug 25, 6 PM $0.00165
+0.00%
$165,095 $3,016
Aug 25, 5 PM $0.00165
+0.00%
$165,095 $3,054
Aug 25, 4 PM $0.00165
+0.00%
$165,095 $3,122
Aug 25, 3 PM $0.00165
+0.00%
$165,095 $3,190
Aug 25, 2 PM $0.00165
+0.00%
$165,095 $3,261
Aug 25, 1 PM $0.00165
+0.00%
$165,095 $3,262
Aug 25, 12 PM $0.00165
-0.09%
$165,095 $3,263
Aug 25, 11 AM $0.00165
+0.00%
$165,243 $3,243
Aug 25, 10 AM $0.00165
+0.00%
$165,243 $3,181
Aug 25, 9 AM $0.00165
+0.01%
$165,262 $3,131
Aug 25, 8 AM $0.00165
+0.00%
$165,243 $3,081
Aug 25, 7 AM $0.00165
+0.00%
$165,243 $3,040
Aug 25, 6 AM $0.00165
+0.00%
$165,243 $3,042
Aug 25, 5 AM $0.00165
+0.00%
$165,243 $3,041
Aug 25, 4 AM $0.00165
+0.00%
$165,243 $3,041
Aug 25, 3 AM $0.00165
+0.00%
$165,243 $3,042
Aug 25, 2 AM $0.00165
+0.00%
$165,243 $3,041
Aug 25, 1 AM $0.00165
+0.00%
$165,243 $3,042
Aug 25, 12 AM $0.00165
+0.00%
$165,243 $3,041
Aug 24, 11 PM $0.00165
+0.00%
$165,243 $3,040
Aug 24, 10 PM $0.00165
+0.00%
$165,243 $3,040
Aug 24, 9 PM $0.00165
+0.00%
$165,243 $3,039
Aug 24, 8 PM $0.00165
-0.01%
$165,243 $3,038
Aug 24, 7 PM $0.00165
+0.00%
$165,243 $3,026
Aug 24, 6 PM $0.00165
+0.00%
$165,243 $2,974
Aug 24, 5 PM $0.00165
+0.00%
$165,243 $2,936
Aug 24, 4 PM $0.00165
+0.00%
$165,249 $2,868
Aug 24, 3 PM $0.00165
+0.00%
$165,243 $2,800
Aug 24, 2 PM $0.00165
+0.15%
$165,243 $2,729
Aug 24, 1 PM $0.00165
+0.00%
$164,990 $2,761
Aug 24, 12 PM $0.00165
+0.00%
$164,990 $2,758
Aug 24, 11 AM $0.00165
+0.00%
$164,990 $2,757
Aug 24, 10 AM $0.00165
+0.00%
$164,990 $2,756
Aug 24, 9 AM $0.00165
+0.00%
$164,990 $2,755
Aug 24, 8 AM $0.00165
+0.00%
$164,990 $2,755
Aug 24, 7 AM $0.00165
+0.00%
$164,990 $2,753
Aug 24, 6 AM $0.00165
+0.00%
$164,990 $2,748
Aug 24, 5 AM $0.00165
-0.09%
$164,990 $2,749
Aug 24, 4 AM $0.00165
+0.00%
$165,132 $2,769
Aug 24, 3 AM $0.00165
+0.00%
$165,132 $2,828
Aug 24, 2 AM $0.00165
+0.00%
$165,132 $2,860
Aug 24, 1 AM $0.00165
+0.00%
$165,132 $2,901
Aug 24, 12 AM $0.00165
+0.00%
$165,132 $2,922
Aug 23, 11 PM $0.00165
+0.00%
$165,132 $2,932
Aug 23, 10 PM $0.00165
+0.00%
$165,132 $2,938