OneSwap DAO Token Historical Data

ONES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00173
-0.01%
$ 172,741 $ 3,026
Jul 8, 3 PM $ 0.00173
+0.00%
$ 172,729 $ 3,042
Jul 8, 2 PM $ 0.00173
+0.00%
$ 172,729 $ 3,115
Jul 8, 1 PM $ 0.00173
+0.00%
$ 172,729 $ 3,173
Jul 8, 12 PM $ 0.00173
+0.00%
$ 172,729 $ 3,194
Jul 8, 11 AM $ 0.00173
+0.00%
$ 172,729 $ 3,192
Jul 8, 10 AM $ 0.00173
+0.00%
$ 172,729 $ 3,214
Jul 8, 9 AM $ 0.00173
+0.00%
$ 172,729 $ 3,274
Jul 8, 8 AM $ 0.00173
+0.00%
$ 172,729 $ 3,322
Jul 8, 7 AM $ 0.00173
+0.00%
$ 172,729 $ 3,353
Jul 8, 6 AM $ 0.00173
+0.00%
$ 172,729 $ 3,362
Jul 8, 5 AM $ 0.00173
+0.00%
$ 172,729 $ 3,359
Jul 8, 4 AM $ 0.00173
+0.00%
$ 172,729 $ 3,357
Jul 8, 3 AM $ 0.00173
+0.00%
$ 172,729 $ 3,355
Jul 8, 2 AM $ 0.00173
+0.00%
$ 172,729 $ 3,353
Jul 8, 1 AM $ 0.00173
+0.00%
$ 172,729 $ 3,352
Jul 8, 12 AM $ 0.00173
+0.00%
$ 172,729 $ 3,389
Jul 7, 11 PM $ 0.00173
+0.00%
$ 172,729 $ 3,387
Jul 7, 10 PM $ 0.00173
+0.00%
$ 172,729 $ 3,385
Jul 7, 9 PM $ 0.00173
+0.00%
$ 172,729 $ 3,409
Jul 7, 8 PM $ 0.00173
+0.49%
$ 172,729 $ 3,406
Jul 7, 7 PM $ 0.00171
+0.00%
$ 171,014 $ 3,380
Jul 7, 6 PM $ 0.00171
+0.00%
$ 171,014 $ 3,380
Jul 7, 5 PM $ 0.00171
+1.02%
$ 171,018 $ 3,378
Jul 7, 4 PM $ 0.00169
+0.00%
$ 169,319 $ 3,302
Jul 7, 3 PM $ 0.0017
+0.32%
$ 169,859 $ 3,232
Jul 7, 2 PM $ 0.00169
+0.01%
$ 169,322 $ 3,130
Jul 7, 1 PM $ 0.00169
+0.00%
$ 169,322 $ 3,070
Jul 7, 12 PM $ 0.00169
+0.00%
$ 169,322 $ 3,131
Jul 7, 11 AM $ 0.00169
+0.00%
$ 169,323 $ 3,171
Jul 7, 10 AM $ 0.00169
+0.00%
$ 169,324 $ 3,213
Jul 7, 9 AM $ 0.00169
-0.01%
$ 169,312 $ 3,207
Jul 7, 8 AM $ 0.00169
+0.00%
$ 169,325 $ 3,212
Jul 7, 7 AM $ 0.00169
+0.00%
$ 169,325 $ 3,194
Jul 7, 6 AM $ 0.00169
+0.00%
$ 169,325 $ 3,183
Jul 7, 5 AM $ 0.00169
+0.00%
$ 169,325 $ 3,184
Jul 7, 4 AM $ 0.00169
+0.00%
$ 169,325 $ 3,184
Jul 7, 3 AM $ 0.00169
+0.00%
$ 169,325 $ 3,184
Jul 7, 2 AM $ 0.00169
-0.12%
$ 169,325 $ 3,184
Jul 7, 1 AM $ 0.0017
+0.00%
$ 169,532 $ 3,183
Jul 7, 12 AM $ 0.0017
+0.00%
$ 169,532 $ 3,143
Jul 6, 11 PM $ 0.0017
+0.00%
$ 169,532 $ 3,143
Jul 6, 10 PM $ 0.0017
+0.00%
$ 169,534 $ 3,147
Jul 6, 9 PM $ 0.0017
+0.00%
$ 169,534 $ 3,121
Jul 6, 8 PM $ 0.0017
+0.00%
$ 169,534 $ 3,120
Jul 6, 7 PM $ 0.0017
+0.00%
$ 169,534 $ 3,120
Jul 6, 6 PM $ 0.0017
+0.00%
$ 169,534 $ 3,119
Jul 6, 5 PM $ 0.0017
+0.00%
$ 169,534 $ 3,119
Jul 6, 4 PM $ 0.0017
+0.00%
$ 169,534 $ 3,119
Jul 6, 3 PM $ 0.0017
+0.00%
$ 169,534 $ 3,118