Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.00165
+0.00%
$165,132 $2,937
Aug 23, 8 PM $0.00165
+0.00%
$165,132 $2,940
Aug 23, 7 PM $0.00165
+0.00%
$165,132 $2,939
Aug 23, 6 PM $0.00165
+0.00%
$165,132 $2,938
Aug 23, 5 PM $0.00165
+0.00%
$165,132 $2,937
Aug 23, 4 PM $0.00165
+0.00%
$165,132 $2,936
Aug 23, 3 PM $0.00165
+0.00%
$165,132 $2,935
Aug 23, 2 PM $0.00165
+0.48%
$165,132 $2,933
Aug 23, 1 PM $0.00164
+0.00%
$163,490 $2,898
Aug 23, 12 PM $0.00164
+0.00%
$163,490 $2,899
Aug 23, 11 AM $0.00164
+0.00%
$163,490 $2,899
Aug 23, 10 AM $0.00164
+0.00%
$163,490 $2,899
Aug 23, 9 AM $0.00164
+0.00%
$163,490 $2,899
Aug 23, 8 AM $0.00164
+0.00%
$163,490 $2,899
Aug 23, 7 AM $0.00164
+0.00%
$163,490 $2,899
Aug 23, 6 AM $0.00164
+0.00%
$163,490 $2,900
Aug 23, 5 AM $0.00164
-0.01%
$163,490 $2,900
Aug 23, 4 AM $0.00164
-0.01%
$163,490 $2,879
Aug 23, 3 AM $0.00164
-0.01%
$163,490 $2,818
Aug 23, 2 AM $0.00164
+0.00%
$163,490 $2,784
Aug 23, 1 AM $0.00164
+0.00%
$163,490 $2,743
Aug 23, 12 AM $0.00164
+0.00%
$163,490 $2,720
Aug 22, 11 PM $0.00164
+0.00%
$163,490 $2,709
Aug 22, 10 PM $0.00164
+0.00%
$163,490 $2,701
Aug 22, 9 PM $0.00164
+0.00%
$163,490 $2,701
Aug 22, 8 PM $0.00164
+0.00%
$163,490 $2,698
Aug 22, 7 PM $0.00164
+0.00%
$163,490 $2,707
Aug 22, 6 PM $0.00164
+0.00%
$163,490 $2,750
Aug 22, 5 PM $0.00164
+0.00%
$163,490 $2,793
Aug 22, 4 PM $0.00164
+0.00%
$163,490 $2,843
Aug 22, 3 PM $0.00164
+0.00%
$163,490 $2,903
Aug 22, 2 PM $0.00164
+0.00%
$163,490 $2,938
Aug 22, 1 PM $0.00164
+0.00%
$163,490 $2,938
Aug 22, 12 PM $0.00164
+0.00%
$163,490 $2,938
Aug 22, 11 AM $0.00164
+0.00%
$163,490 $2,938
Aug 22, 10 AM $0.00164
+0.00%
$163,490 $2,938
Aug 22, 9 AM $0.00164
+0.00%
$163,490 $2,946
Aug 22, 8 AM $0.00164
+0.00%
$163,490 $2,970
Aug 22, 7 AM $0.00164
+0.00%
$163,490 $2,969
Aug 22, 6 AM $0.00164
+0.00%
$163,490 $2,967
Aug 22, 5 AM $0.00164
+0.00%
$163,490 $2,966
Aug 22, 4 AM $0.00164
+0.00%
$163,490 $2,965
Aug 22, 3 AM $0.00164
+0.00%
$163,490 $2,964
Aug 22, 2 AM $0.00164
+0.00%
$163,490 $2,963
Aug 22, 1 AM $0.00164
+0.00%
$163,490 $2,962
Aug 22, 12 AM $0.00164
+0.00%
$163,490 $2,961
Aug 21, 11 PM $0.00164
+0.00%
$163,490 $2,960
Aug 21, 10 PM $0.00164
+0.00%
$163,490 $2,959
Aug 21, 9 PM $0.00164
+0.00%
$163,490 $2,958
Aug 21, 8 PM $0.00164
+0.00%
$163,490 $2,958