OneSwap DAO Token Historical Data

ONES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0017
+0.00%
$ 169,534 $ 3,118
Jul 6, 2 PM $ 0.0017
+0.01%
$ 169,534 $ 3,118
Jul 6, 1 PM $ 0.0017
+0.00%
$ 169,534 $ 3,116
Jul 6, 12 PM $ 0.0017
+0.04%
$ 169,536 $ 3,031
Jul 6, 11 AM $ 0.0017
+0.00%
$ 169,522 $ 3,012
Jul 6, 10 AM $ 0.0017
-0.13%
$ 169,536 $ 2,949
Jul 6, 9 AM $ 0.0017
-0.01%
$ 169,767 $ 2,930
Jul 6, 8 AM $ 0.0017
+0.00%
$ 169,767 $ 2,922
Jul 6, 7 AM $ 0.0017
+0.00%
$ 169,767 $ 2,956
Jul 6, 6 AM $ 0.0017
+0.00%
$ 169,767 $ 3,022
Jul 6, 5 AM $ 0.0017
+0.00%
$ 169,767 $ 3,071
Jul 6, 4 AM $ 0.0017
+0.00%
$ 169,767 $ 3,084
Jul 6, 3 AM $ 0.0017
+0.00%
$ 169,767 $ 3,111
Jul 6, 2 AM $ 0.0017
+0.00%
$ 169,767 $ 3,110
Jul 6, 1 AM $ 0.0017
+0.00%
$ 169,767 $ 3,111
Jul 6, 12 AM $ 0.0017
+0.36%
$ 169,767 $ 3,112
Jul 5, 11 PM $ 0.00169
+0.00%
$ 169,150 $ 3,111
Jul 5, 10 PM $ 0.00169
+0.00%
$ 169,150 $ 3,109
Jul 5, 9 PM $ 0.00169
+0.00%
$ 169,150 $ 3,109
Jul 5, 8 PM $ 0.00169
+0.00%
$ 169,150 $ 3,109
Jul 5, 7 PM $ 0.00169
+0.00%
$ 169,150 $ 3,110
Jul 5, 6 PM $ 0.00169
+0.00%
$ 169,150 $ 3,110
Jul 5, 5 PM $ 0.00169
+0.00%
$ 169,150 $ 3,109
Jul 5, 4 PM $ 0.00169
+0.00%
$ 169,150 $ 3,109
Jul 5, 3 PM $ 0.00169
+0.00%
$ 169,150 $ 3,109
Jul 5, 2 PM $ 0.00169
+0.00%
$ 169,150 $ 3,110
Jul 5, 1 PM $ 0.00169
-0.73%
$ 169,150 $ 3,107
Jul 5, 12 PM $ 0.00171
+0.00%
$ 170,394 $ 3,107
Jul 5, 11 AM $ 0.00171
+0.00%
$ 170,394 $ 3,088
Jul 5, 10 AM $ 0.00171
+0.00%
$ 170,394 $ 3,087
Jul 5, 9 AM $ 0.00171
+0.00%
$ 170,394 $ 3,076
Jul 5, 8 AM $ 0.00171
+0.00%
$ 170,394 $ 3,074
Jul 5, 7 AM $ 0.00171
-0.02%
$ 170,394 $ 3,068
Jul 5, 6 AM $ 0.00171
-0.01%
$ 170,394 $ 3,054
Jul 5, 5 AM $ 0.00171
-0.12%
$ 170,394 $ 3,048
Jul 5, 4 AM $ 0.00171
+1.00%
$ 170,592 $ 3,060
Jul 5, 3 AM $ 0.00169
+0.00%
$ 168,898 $ 3,033
Jul 5, 2 AM $ 0.00169
+0.00%
$ 168,898 $ 3,033
Jul 5, 1 AM $ 0.00169
+0.00%
$ 168,898 $ 3,032
Jul 5, 12 AM $ 0.00169
+0.00%
$ 168,898 $ 3,031
Jul 4, 11 PM $ 0.00169
+0.00%
$ 168,898 $ 3,031
Jul 4, 10 PM $ 0.00169
+0.00%
$ 168,898 $ 3,030
Jul 4, 9 PM $ 0.00169
-0.07%
$ 168,898 $ 3,030
Jul 4, 8 PM $ 0.00169
+0.00%
$ 169,018 $ 3,030
Jul 4, 7 PM $ 0.00169
+0.00%
$ 169,018 $ 3,027
Jul 4, 6 PM $ 0.00169
+0.00%
$ 169,018 $ 3,027
Jul 4, 5 PM $ 0.00169
+0.00%
$ 169,018 $ 3,027
Jul 4, 4 PM $ 0.00169
+0.00%
$ 169,018 $ 3,027
Jul 4, 3 PM $ 0.00169
+0.00%
$ 169,018 $ 3,026
Jul 4, 2 PM $ 0.00169
+0.00%
$ 169,018 $ 3,050