OneSwap DAO Token Historical Data

ONES Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00243
+0.65%
$ 243,277 $ 2,207
May 22, 10 AM $ 0.00242
+0.00%
$ 241,703 $ 2,227
May 22, 9 AM $ 0.00242
+0.00%
$ 241,703 $ 2,234
May 22, 8 AM $ 0.00242
+0.00%
$ 241,703 $ 2,262
May 22, 7 AM $ 0.00242
+0.00%
$ 241,703 $ 2,262
May 22, 6 AM $ 0.00242
+0.00%
$ 241,703 $ 2,267
May 22, 5 AM $ 0.00242
+0.00%
$ 241,703 $ 2,269
May 22, 4 AM $ 0.00242
+0.00%
$ 241,703 $ 2,284
May 22, 3 AM $ 0.00242
+0.00%
$ 241,703 $ 2,295
May 22, 2 AM $ 0.00242
+0.00%
$ 241,703 $ 2,298
May 22, 1 AM $ 0.00242
+0.00%
$ 241,703 $ 2,298
May 22, 12 AM $ 0.00242
+0.00%
$ 241,703 $ 2,299
May 21, 11 PM $ 0.00242
+0.00%
$ 241,703 $ 2,298
May 21, 10 PM $ 0.00242
+0.00%
$ 241,703 $ 2,297
May 21, 9 PM $ 0.00242
+0.00%
$ 241,703 $ 2,299
May 21, 8 PM $ 0.00242
+0.00%
$ 241,703 $ 2,301
May 21, 7 PM $ 0.00242
+0.00%
$ 241,710 $ 2,308
May 21, 6 PM $ 0.00242
-0.01%
$ 241,703 $ 2,317
May 21, 5 PM $ 0.00242
+0.01%
$ 241,716 $ 2,308
May 21, 4 PM $ 0.00242
+0.00%
$ 241,703 $ 2,304
May 21, 3 PM $ 0.00242
+0.00%
$ 241,703 $ 2,281
May 21, 2 PM $ 0.00242
+0.54%
$ 241,701 $ 2,345
May 21, 1 PM $ 0.00241
-1.00%
$ 240,402 $ 2,317
May 21, 12 PM $ 0.00243
+0.00%
$ 242,825 $ 2,266
May 21, 11 AM $ 0.00243
-0.01%
$ 242,825 $ 2,265
May 21, 10 AM $ 0.00243
+0.00%
$ 242,825 $ 2,246
May 21, 9 AM $ 0.00243
+0.00%
$ 242,825 $ 2,222
May 21, 8 AM $ 0.00243
+0.00%
$ 242,825 $ 2,203
May 21, 7 AM $ 0.00243
+0.00%
$ 242,825 $ 2,206
May 21, 6 AM $ 0.00243
+0.00%
$ 242,825 $ 2,217
May 21, 5 AM $ 0.00243
+0.00%
$ 242,825 $ 2,218
May 21, 4 AM $ 0.00243
+0.00%
$ 242,825 $ 2,206
May 21, 3 AM $ 0.00243
+0.00%
$ 242,825 $ 2,196
May 21, 2 AM $ 0.00243
+0.00%
$ 242,825 $ 2,197
May 21, 1 AM $ 0.00243
+0.00%
$ 242,825 $ 2,210
May 21, 12 AM $ 0.00243
+0.00%
$ 242,825 $ 2,239
May 20, 11 PM $ 0.00243
+0.00%
$ 242,825 $ 2,271
May 20, 10 PM $ 0.00243
+0.00%
$ 242,825 $ 2,317
May 20, 9 PM $ 0.00243
+0.00%
$ 242,825 $ 2,353
May 20, 8 PM $ 0.00243
+0.00%
$ 242,825 $ 2,354
May 20, 7 PM $ 0.00243
+0.00%
$ 242,825 $ 2,343
May 20, 6 PM $ 0.00243
+0.00%
$ 242,825 $ 2,307
May 20, 5 PM $ 0.00243
+0.00%
$ 242,825 $ 2,293
May 20, 4 PM $ 0.00243
-1.00%
$ 242,825 $ 2,274
May 20, 3 PM $ 0.00245
-1.03%
$ 245,266 $ 2,276
May 20, 2 PM $ 0.00248
+0.00%
$ 247,814 $ 2,214
May 20, 1 PM $ 0.00248
+0.00%
$ 247,814 $ 2,214
May 20, 12 PM $ 0.00248
+0.00%
$ 247,814 $ 2,214
May 20, 11 AM $ 0.00248
+0.00%
$ 247,814 $ 2,215
May 20, 10 AM $ 0.00248
+0.00%
$ 247,814 $ 2,216