OneSwap DAO Token Historical Data

ONES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00308
+0.00%
$ 308,169 $ 2,720
Apr 4, 5 PM $ 0.00308
+0.00%
$ 308,169 $ 2,720
Apr 4, 4 PM $ 0.00308
+0.00%
$ 308,169 $ 2,721
Apr 4, 3 PM $ 0.00308
+0.00%
$ 308,169 $ 2,718
Apr 4, 2 PM $ 0.00308
+0.00%
$ 308,169 $ 2,722
Apr 4, 1 PM $ 0.00308
+0.00%
$ 308,169 $ 2,722
Apr 4, 12 PM $ 0.00308
+0.00%
$ 308,169 $ 2,722
Apr 4, 11 AM $ 0.00308
+0.00%
$ 308,169 $ 2,723
Apr 4, 10 AM $ 0.00308
+0.00%
$ 308,169 $ 2,723
Apr 4, 9 AM $ 0.00308
+0.00%
$ 308,169 $ 2,723
Apr 4, 8 AM $ 0.00308
+0.00%
$ 308,169 $ 2,723
Apr 4, 7 AM $ 0.00308
+0.00%
$ 308,169 $ 2,723
Apr 4, 6 AM $ 0.00308
+0.00%
$ 308,169 $ 2,723
Apr 4, 5 AM $ 0.00308
+0.00%
$ 308,169 $ 2,722
Apr 4, 4 AM $ 0.00308
+0.00%
$ 308,169 $ 2,722
Apr 4, 3 AM $ 0.00308
+0.00%
$ 308,169 $ 2,721
Apr 4, 2 AM $ 0.00308
+0.00%
$ 308,169 $ 2,731
Apr 4, 1 AM $ 0.00308
+0.00%
$ 308,169 $ 2,774
Apr 4, 12 AM $ 0.00308
+0.00%
$ 308,169 $ 2,840
Apr 3, 11 PM $ 0.00308
-0.32%
$ 308,169 $ 2,882
Apr 3, 10 PM $ 0.00308
+0.00%
$ 308,169 $ 2,866
Apr 3, 9 PM $ 0.00308
+0.00%
$ 308,169 $ 2,811
Apr 3, 8 PM $ 0.00309
+0.32%
$ 309,168 $ 2,762
Apr 3, 7 PM $ 0.00308
+0.00%
$ 308,169 $ 2,714
Apr 3, 6 PM $ 0.00308
+0.00%
$ 308,169 $ 2,714
Apr 3, 5 PM $ 0.00308
+0.00%
$ 308,169 $ 2,713
Apr 3, 4 PM $ 0.00308
+0.00%
$ 308,169 $ 2,715
Apr 3, 3 PM $ 0.00308
+0.00%
$ 308,169 $ 2,715
Apr 3, 2 PM $ 0.00308
+0.00%
$ 308,169 $ 2,710
Apr 3, 1 PM $ 0.00308
+0.00%
$ 308,169 $ 2,711
Apr 3, 12 PM $ 0.00308
+0.00%
$ 308,169 $ 2,711
Apr 3, 11 AM $ 0.00308
+0.00%
$ 308,169 $ 2,711
Apr 3, 10 AM $ 0.00308
+0.00%
$ 308,169 $ 2,711
Apr 3, 9 AM $ 0.00308
+0.00%
$ 308,169 $ 2,712
Apr 3, 8 AM $ 0.00308
+0.00%
$ 308,169 $ 2,722
Apr 3, 7 AM $ 0.00308
+0.00%
$ 308,169 $ 2,751
Apr 3, 6 AM $ 0.00308
+0.00%
$ 308,169 $ 2,760
Apr 3, 5 AM $ 0.00308
+0.00%
$ 308,169 $ 2,763
Apr 3, 4 AM $ 0.00308
+0.00%
$ 308,169 $ 2,766
Apr 3, 3 AM $ 0.00308
+0.00%
$ 308,169 $ 2,766
Apr 3, 2 AM $ 0.00308
+0.00%
$ 308,169 $ 2,756
Apr 3, 1 AM $ 0.00308
+0.00%
$ 308,169 $ 2,712
Apr 3, 12 AM $ 0.00308
+0.00%
$ 308,169 $ 2,647
Apr 2, 11 PM $ 0.00308
+0.00%
$ 308,169 $ 2,605
Apr 2, 10 PM $ 0.00308
+0.00%
$ 308,169 $ 2,595
Apr 2, 9 PM $ 0.00308
+0.00%
$ 308,169 $ 2,596
Apr 2, 8 PM $ 0.00308
+0.00%
$ 308,169 $ 2,596
Apr 2, 7 PM $ 0.00308
+0.00%
$ 308,169 $ 2,595
Apr 2, 6 PM $ 0.00308
+0.00%
$ 308,169 $ 2,595
Apr 2, 5 PM $ 0.00308
+0.00%
$ 308,169 $ 2,596