OneSwap DAO Token Historical Data

ONES Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00248
+0.00%
$ 247,814 $ 2,215
May 20, 10 AM $ 0.00248
+0.00%
$ 247,814 $ 2,216
May 20, 9 AM $ 0.00248
+0.12%
$ 247,814 $ 2,216
May 20, 8 AM $ 0.00247
-0.60%
$ 246,915 $ 2,209
May 20, 7 AM $ 0.00249
+0.00%
$ 248,414 $ 2,208
May 20, 6 AM $ 0.00249
+0.00%
$ 248,414 $ 2,195
May 20, 5 AM $ 0.00249
+0.00%
$ 248,414 $ 2,193
May 20, 4 AM $ 0.00249
+0.00%
$ 248,414 $ 2,206
May 20, 3 AM $ 0.00249
+0.00%
$ 248,414 $ 2,222
May 20, 2 AM $ 0.00249
+0.00%
$ 248,414 $ 2,252
May 20, 1 AM $ 0.0025
+0.40%
$ 249,413 $ 2,277
May 20, 12 AM $ 0.00249
+0.00%
$ 248,414 $ 2,276
May 19, 11 PM $ 0.00249
+0.00%
$ 248,414 $ 2,249
May 19, 10 PM $ 0.00249
+0.00%
$ 248,414 $ 2,214
May 19, 9 PM $ 0.00249
+0.00%
$ 248,414 $ 2,183
May 19, 8 PM $ 0.00249
+0.00%
$ 248,414 $ 2,190
May 19, 7 PM $ 0.00249
+0.00%
$ 248,414 $ 2,190
May 19, 6 PM $ 0.00249
+0.00%
$ 248,414 $ 2,190
May 19, 5 PM $ 0.00249
+0.00%
$ 248,414 $ 2,192
May 19, 4 PM $ 0.00249
+0.00%
$ 248,414 $ 2,193
May 19, 3 PM $ 0.00249
+0.00%
$ 248,414 $ 2,192
May 19, 2 PM $ 0.00249
+0.00%
$ 248,414 $ 2,205
May 19, 1 PM $ 0.00249
+0.00%
$ 248,414 $ 2,205
May 19, 12 PM $ 0.00249
+0.00%
$ 248,414 $ 2,205
May 19, 11 AM $ 0.00249
+0.00%
$ 248,414 $ 2,204
May 19, 10 AM $ 0.00249
+0.00%
$ 248,414 $ 2,203
May 19, 9 AM $ 0.00249
+0.00%
$ 248,414 $ 2,203
May 19, 8 AM $ 0.00249
+0.00%
$ 248,414 $ 2,202
May 19, 7 AM $ 0.00249
+0.00%
$ 248,414 $ 2,202
May 19, 6 AM $ 0.00249
+0.00%
$ 248,414 $ 2,234
May 19, 5 AM $ 0.00249
+0.69%
$ 248,414 $ 2,235
May 19, 4 AM $ 0.00248
+0.24%
$ 247,814 $ 2,224
May 19, 3 AM $ 0.00248
+0.00%
$ 247,814 $ 2,208
May 19, 2 AM $ 0.00248
-0.16%
$ 247,414 $ 2,213
May 19, 1 AM $ 0.00248
+0.00%
$ 247,814 $ 2,222
May 19, 12 AM $ 0.00248
+0.00%
$ 247,814 $ 2,257
May 18, 11 PM $ 0.00248
+0.00%
$ 247,814 $ 2,262
May 18, 10 PM $ 0.00248
+0.00%
$ 247,814 $ 2,254
May 18, 9 PM $ 0.00247
-0.32%
$ 247,015 $ 2,251
May 18, 8 PM $ 0.00248
+0.00%
$ 247,814 $ 2,243
May 18, 7 PM $ 0.00248
+0.00%
$ 247,814 $ 2,245
May 18, 6 PM $ 0.00248
+0.00%
$ 247,814 $ 2,245
May 18, 5 PM $ 0.00248
+0.00%
$ 247,814 $ 2,242
May 18, 4 PM $ 0.00248
+0.40%
$ 247,814 $ 2,243
May 18, 3 PM $ 0.00247
+0.00%
$ 246,815 $ 2,243
May 18, 2 PM $ 0.00247
+0.00%
$ 246,815 $ 2,230
May 18, 1 PM $ 0.00247
+0.00%
$ 246,815 $ 2,232
May 18, 12 PM $ 0.00247
+0.00%
$ 246,815 $ 2,232
May 18, 11 AM $ 0.00247
+0.00%
$ 246,815 $ 2,233
May 18, 10 AM $ 0.00247
+0.00%
$ 246,815 $ 2,234