OneSwap DAO Token Historical Data

ONES Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00169
+0.00%
$ 169,018 $ 3,050
Jul 4, 1 PM $ 0.00169
+0.00%
$ 169,018 $ 3,126
Jul 4, 12 PM $ 0.00169
+0.00%
$ 169,018 $ 3,127
Jul 4, 11 AM $ 0.00169
+0.23%
$ 169,018 $ 3,127
Jul 4, 10 AM $ 0.00169
+0.00%
$ 168,632 $ 3,125
Jul 4, 9 AM $ 0.00169
-0.01%
$ 168,632 $ 3,154
Jul 4, 8 AM $ 0.00169
+0.00%
$ 168,639 $ 3,110
Jul 4, 7 AM $ 0.00169
+0.00%
$ 168,632 $ 3,064
Jul 4, 6 AM $ 0.00169
+0.00%
$ 168,632 $ 3,010
Jul 4, 5 AM $ 0.00169
+0.00%
$ 168,632 $ 2,996
Jul 4, 4 AM $ 0.00169
+0.00%
$ 168,632 $ 2,971
Jul 4, 3 AM $ 0.00169
+0.00%
$ 168,632 $ 2,995
Jul 4, 2 AM $ 0.00169
+0.00%
$ 168,632 $ 3,025
Jul 4, 1 AM $ 0.00169
+0.00%
$ 168,632 $ 3,032
Jul 4, 12 AM $ 0.00169
+0.00%
$ 168,632 $ 3,063
Jul 3, 11 PM $ 0.00169
+0.00%
$ 168,632 $ 3,099
Jul 3, 10 PM $ 0.00169
+0.00%
$ 168,632 $ 3,165
Jul 3, 9 PM $ 0.00169
+0.00%
$ 168,632 $ 3,237
Jul 3, 8 PM $ 0.00169
+0.00%
$ 168,632 $ 3,242
Jul 3, 7 PM $ 0.00169
+0.00%
$ 168,632 $ 3,253
Jul 3, 6 PM $ 0.00169
+0.00%
$ 168,632 $ 3,259
Jul 3, 5 PM $ 0.00169
+0.00%
$ 168,632 $ 3,263
Jul 3, 4 PM $ 0.00169
+0.00%
$ 168,632 $ 3,291
Jul 3, 3 PM $ 0.00169
+0.08%
$ 168,631 $ 3,346
Jul 3, 2 PM $ 0.00169
+0.00%
$ 168,496 $ 3,324
Jul 3, 1 PM $ 0.00169
+0.00%
$ 168,496 $ 3,254
Jul 3, 12 PM $ 0.00169
+0.00%
$ 168,496 $ 3,280
Jul 3, 11 AM $ 0.00169
+0.01%
$ 168,496 $ 3,282
Jul 3, 10 AM $ 0.00169
-1.00%
$ 168,486 $ 3,285
Jul 3, 9 AM $ 0.0017
+0.00%
$ 170,188 $ 3,256
Jul 3, 8 AM $ 0.0017
+0.00%
$ 170,188 $ 3,282
Jul 3, 7 AM $ 0.0017
+0.00%
$ 170,188 $ 3,290
Jul 3, 6 AM $ 0.0017
-1.00%
$ 170,188 $ 3,326
Jul 3, 5 AM $ 0.00172
+0.00%
$ 171,908 $ 3,295
Jul 3, 4 AM $ 0.00172
+0.00%
$ 171,908 $ 3,316
Jul 3, 3 AM $ 0.00172
-0.84%
$ 171,908 $ 3,289
Jul 3, 2 AM $ 0.00173
+0.00%
$ 173,369 $ 3,264
Jul 3, 1 AM $ 0.00173
-0.16%
$ 173,369 $ 3,270
Jul 3, 12 AM $ 0.00174
+0.00%
$ 173,641 $ 3,268
Jul 2, 11 PM $ 0.00174
+0.00%
$ 173,641 $ 3,231
Jul 2, 10 PM $ 0.00174
+0.00%
$ 173,641 $ 3,166
Jul 2, 9 PM $ 0.00174
+0.00%
$ 173,641 $ 3,095
Jul 2, 8 PM $ 0.00174
+0.00%
$ 173,641 $ 3,094
Jul 2, 7 PM $ 0.00174
+0.00%
$ 173,641 $ 3,085
Jul 2, 6 PM $ 0.00174
+0.00%
$ 173,641 $ 3,082
Jul 2, 5 PM $ 0.00174
-0.04%
$ 173,638 $ 3,080
Jul 2, 4 PM $ 0.00174
+1.00%
$ 173,702 $ 3,053
Jul 2, 3 PM $ 0.00172
-0.15%
$ 171,977 $ 3,028
Jul 2, 2 PM $ 0.00172
+0.00%
$ 172,235 $ 3,078
Jul 2, 1 PM $ 0.00172
+1.00%
$ 172,234 $ 3,122