OneSwap DAO Token Historical Data

ONES Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00308
+0.00%
$ 308,169 $ 2,596
Apr 2, 4 PM $ 0.00308
+0.00%
$ 308,169 $ 2,594
Apr 2, 3 PM $ 0.00308
+0.00%
$ 308,169 $ 2,594
Apr 2, 2 PM $ 0.00308
+0.00%
$ 308,169 $ 2,592
Apr 2, 1 PM $ 0.00308
+0.00%
$ 308,169 $ 2,592
Apr 2, 12 PM $ 0.00308
+0.00%
$ 308,169 $ 2,605
Apr 2, 11 AM $ 0.00308
+0.00%
$ 308,169 $ 2,627
Apr 2, 10 AM $ 0.00308
+0.00%
$ 308,169 $ 2,667
Apr 2, 9 AM $ 0.00308
+0.00%
$ 308,169 $ 2,718
Apr 2, 8 AM $ 0.00308
+0.00%
$ 308,169 $ 2,754
Apr 2, 7 AM $ 0.00308
+0.00%
$ 308,169 $ 2,733
Apr 2, 6 AM $ 0.00308
+0.00%
$ 308,169 $ 2,724
Apr 2, 5 AM $ 0.00308
+0.00%
$ 308,169 $ 2,721
Apr 2, 4 AM $ 0.00308
+0.00%
$ 308,169 $ 2,720
Apr 2, 3 AM $ 0.00308
+0.00%
$ 308,169 $ 2,719
Apr 2, 2 AM $ 0.00308
+0.00%
$ 308,169 $ 2,720
Apr 2, 1 AM $ 0.00308
+0.00%
$ 308,169 $ 2,720
Apr 2, 12 AM $ 0.00308
+0.00%
$ 308,169 $ 2,721
Apr 1, 11 PM $ 0.00308
+0.00%
$ 308,169 $ 2,721
Apr 1, 10 PM $ 0.00308
+0.00%
$ 308,169 $ 2,719
Apr 1, 9 PM $ 0.00308
+0.00%
$ 308,169 $ 2,730
Apr 1, 8 PM $ 0.00308
+0.00%
$ 308,169 $ 2,762
Apr 1, 7 PM $ 0.00308
+0.00%
$ 308,169 $ 2,812
Apr 1, 6 PM $ 0.00308
+0.00%
$ 308,169 $ 2,833
Apr 1, 5 PM $ 0.00308
+0.00%
$ 308,169 $ 2,833
Apr 1, 4 PM $ 0.00308
+0.00%
$ 308,169 $ 2,833
Apr 1, 3 PM $ 0.00308
+0.00%
$ 308,169 $ 2,837
Apr 1, 2 PM $ 0.00308
+0.00%
$ 308,169 $ 2,837
Apr 1, 1 PM $ 0.00308
+0.16%
$ 308,169 $ 2,838
Apr 1, 12 PM $ 0.00308
+0.00%
$ 308,169 $ 2,825
Apr 1, 11 AM $ 0.00308
+0.00%
$ 308,169 $ 2,803
Apr 1, 10 AM $ 0.00308
+0.00%
$ 308,169 $ 2,763
Apr 1, 9 AM $ 0.00308
+0.00%
$ 308,169 $ 2,712
Apr 1, 8 AM $ 0.00308
+0.00%
$ 308,169 $ 2,664
Apr 1, 7 AM $ 0.00308
+0.00%
$ 308,169 $ 2,657
Apr 1, 6 AM $ 0.00308
+0.00%
$ 308,169 $ 2,656
Apr 1, 5 AM $ 0.00308
+0.00%
$ 308,169 $ 2,656
Apr 1, 4 AM $ 0.00308
+0.00%
$ 308,169 $ 2,657
Apr 1, 3 AM $ 0.00308
+0.00%
$ 308,169 $ 2,657
Apr 1, 2 AM $ 0.00308
+0.00%
$ 308,169 $ 2,655
Apr 1, 1 AM $ 0.00308
+0.00%
$ 308,169 $ 2,682
Apr 1, 12 AM $ 0.00308
+0.00%
$ 308,169 $ 2,738
Mar 31, 11 PM $ 0.00308
+0.00%
$ 308,169 $ 2,786
Mar 31, 10 PM $ 0.00308
+0.42%
$ 308,169 $ 2,787
Mar 31, 9 PM $ 0.00307
-0.42%
$ 306,870 $ 2,778
Mar 31, 8 PM $ 0.00308
+0.00%
$ 308,169 $ 2,746
Mar 31, 7 PM $ 0.00308
+0.00%
$ 308,169 $ 2,696
Mar 31, 6 PM $ 0.00308
+0.00%
$ 308,169 $ 2,676
Mar 31, 5 PM $ 0.00308
+0.00%
$ 308,169 $ 2,676
Mar 31, 4 PM $ 0.00308
+0.00%
$ 308,169 $ 2,675