Coinranking
OneSwap DAO Token Historical Data
ONES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.00481 | -7.27% | ||
| Oct 6 | $0.0051 | +11.32% | ||
| Sep 29 | $0.00456 | +3.23% | ||
| Sep 22 | $0.00444 | -2.97% | ||
| Sep 15 | $0.00468 | +15.23% | ||
| Sep 8 | $0.00411 | -1.72% | ||
| Sep 1 | $0.00415 | +5.17% | ||
| Aug 25 | $0.00384 | -4.19% | ||
| Aug 18 | $0.004 | +2.02% | ||
| Aug 11 | $0.00391 | -8.32% | ||
| Aug 4 | $0.00421 | -0.94% | ||
| Jul 28 | $0.00424 | -10.27% | ||
| Jul 21 | $0.00465 | -0.15% | ||
| Jul 14 | $0.00471 | -7.60% | ||
| Jul 7 | $0.00514 | +5.46% | ||
| Jun 30 | $0.00488 | -5.52% | ||
| Jun 23 | $0.00524 | -0.91% | ||
| Jun 16 | $0.00543 | -4.11% | ||
| Jun 9 | $0.00568 | -8.50% | ||
| Jun 2 | $0.00622 | -3.75% | ||
| May 26 | $0.00645 | -4.52% | ||
| May 19 | $0.00667 | +2.53% | ||
| May 12 | $0.00663 | -0.63% | ||
| May 5 | $0.00668 | +0.65% | ||
| Apr 28 | $0.00664 | -12.44% | ||
| Apr 21 | $0.00758 | -3.49% | ||
| Apr 14 | $0.008 | +7.52% | ||
| Apr 7 | $0.00759 | +4.42% | ||
| Mar 31 | $0.00726 | -9.85% | ||
| Mar 24 | $0.0081 | +3.78% | ||
| Mar 17 | $0.00771 | -2.28% | ||
| Mar 10 | $0.00791 | +4.01% | ||
| Mar 3 | $0.00798 | -0.86% | ||
| Feb 24 | $0.00807 | -15.85% | ||
| Feb 17 | $0.00965 | -2.44% | ||
| Feb 10 | $0.00991 | -6.84% | ||
| Feb 3 | $0.0107 | -10.39% | ||
| Jan 27 | $0.012 | -14.48% | ||
| Jan 20 | $0.0139 | -0.76% | ||
| Jan 13 | $0.0151 | -7.41% | ||
| Jan 6 | $0.017 | -12.99% | ||
| Dec 30 | $0.02 | +4.42% | ||
| May 29 | $0.148 | +2.75% | ||
| May 22 | $0.147 | -0.26% | ||
| May 15 | $0.148 | -2.78% | ||
| May 8 | $0.152 | +0.00% | ||
| May 1 | $0.152 | +1.80% | ||