OneSwap DAO Token Historical Data

ONES Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00663
-0.63%
$ -- $ 24,286
May 5 $ 0.00668
+0.65%
$ 664,679 $ 38,987
Apr 28 $ 0.00664
-12.44%
$ 663,302 $ 49,075
Apr 21 $ 0.00758
-3.49%
$ 757,531 $ 51,148
Apr 14 $ 0.008
+7.52%
$ 786,410 $ 42,278
Apr 7 $ 0.00759
+4.42%
$ 743,942 $ 40,239
Mar 31 $ 0.00726
-9.85%
$ 725,555 $ 50,613
Mar 24 $ 0.0081
+3.78%
$ 803,497 $ 46,161
Mar 17 $ 0.00771
-2.28%
$ 780,314 $ 42,519
Mar 10 $ 0.00791
+4.01%
$ 787,909 $ 45,084
Mar 3 $ 0.00798
-0.86%
$ 760,229 $ 48,325
Feb 24 $ 0.00807
-15.85%
$ 806,195 $ 60,732
Feb 17 $ 0.00965
-2.44%
$ 954,683 $ 52,396
Feb 10 $ 0.00991
-6.84%
$ 987,859 $ 23,772
Feb 3 $ 0.0107
-10.39%
$ 1.06 million $ 22,041
Jan 27 $ 0.012
-14.48%
$ 1.2 million $ 34,491
Jan 20 $ 0.0139
-0.76%
$ 1.4 million $ 46,583
Jan 13 $ 0.0151
-7.41%
$ 1.4 million $ 67,032
Jan 6 $ 0.017
-12.99%
$ 1.62 million $ 97,194
Dec 30 $ 0.02
+4.42%
$ 1.93 million $ 689,157
May 29 $ 0.148
+2.75%
$ -- $ 40,970
May 22 $ 0.147
-0.26%
$ 14.35 million $ 19,849
May 15 $ 0.148
-2.78%
$ 14.72 million $ 20,375
May 8 $ 0.152
+0.00%
$ 15.15 million $ 20,355
May 1 $ 0.152
+1.80%
$ 15.21 million $ 17,652
Download