OneSwap DAO Token Historical Data

ONES Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00247
+0.00%
$ 246,815 $ 2,234
May 18, 9 AM $ 0.00247
+0.00%
$ 246,815 $ 2,235
May 18, 8 AM $ 0.00247
+0.00%
$ 246,815 $ 2,236
May 18, 7 AM $ 0.00247
-1.04%
$ 246,815 $ 2,236
May 18, 6 AM $ 0.0025
+0.00%
$ 249,413 $ 2,203
May 18, 5 AM $ 0.0025
+0.00%
$ 249,413 $ 2,206
May 18, 4 AM $ 0.0025
+0.00%
$ 249,413 $ 2,226
May 18, 3 AM $ 0.0025
+0.00%
$ 249,413 $ 2,264
May 18, 2 AM $ 0.0025
+0.00%
$ 249,413 $ 2,267
May 18, 1 AM $ 0.0025
+0.00%
$ 249,413 $ 2,233
May 18, 12 AM $ 0.0025
+0.00%
$ 249,413 $ 2,174
May 17, 11 PM $ 0.0025
+0.00%
$ 249,413 $ 2,166
May 17, 10 PM $ 0.0025
+0.00%
$ 249,413 $ 2,166
May 17, 9 PM $ 0.0025
+0.00%
$ 249,413 $ 2,252
May 17, 8 PM $ 0.0025
+0.00%
$ 249,413 $ 2,253
May 17, 7 PM $ 0.0025
+0.00%
$ 249,413 $ 2,252
May 17, 6 PM $ 0.0025
+0.00%
$ 249,413 $ 2,252
May 17, 5 PM $ 0.0025
+0.00%
$ 249,413 $ 2,252
May 17, 4 PM $ 0.0025
+0.00%
$ 249,413 $ 2,252
May 17, 3 PM $ 0.0025
+0.00%
$ 249,413 $ 2,252
May 17, 2 PM $ 0.0025
+0.00%
$ 249,413 $ 2,253
May 17, 1 PM $ 0.0025
+0.00%
$ 249,413 $ 2,252
May 17, 12 PM $ 0.0025
+0.00%
$ 249,413 $ 2,252
May 17, 11 AM $ 0.0025
+0.00%
$ 249,413 $ 2,266
May 17, 10 AM $ 0.0025
+0.00%
$ 249,413 $ 2,285
May 17, 9 AM $ 0.0025
+0.00%
$ 249,413 $ 2,285
May 17, 8 AM $ 0.0025
+0.00%
$ 249,413 $ 2,290
May 17, 7 AM $ 0.0025
+0.00%
$ 249,413 $ 2,293
May 17, 6 AM $ 0.0025
+0.00%
$ 249,413 $ 2,292
May 17, 5 AM $ 0.0025
-0.40%
$ 249,413 $ 2,292
May 17, 4 AM $ 0.00251
+0.40%
$ 250,412 $ 2,284
May 17, 3 AM $ 0.0025
+0.00%
$ 249,413 $ 2,286
May 17, 2 AM $ 0.0025
+0.00%
$ 249,413 $ 2,291
May 17, 1 AM $ 0.0025
+0.00%
$ 249,413 $ 2,321
May 17, 12 AM $ 0.0025
+0.00%
$ 249,413 $ 2,322
May 16, 11 PM $ 0.0025
+0.00%
$ 249,413 $ 2,323
May 16, 10 PM $ 0.0025
+0.04%
$ 249,413 $ 2,324
May 16, 9 PM $ 0.00249
+0.00%
$ 249,313 $ 2,239
May 16, 8 PM $ 0.00249
+0.00%
$ 249,313 $ 2,240
May 16, 7 PM $ 0.00249
+0.00%
$ 249,313 $ 2,241
May 16, 6 PM $ 0.00249
+0.00%
$ 249,313 $ 2,242
May 16, 5 PM $ 0.00249
+0.00%
$ 249,313 $ 2,244
May 16, 4 PM $ 0.00249
+0.00%
$ 249,313 $ 2,245
May 16, 3 PM $ 0.00249
+0.00%
$ 249,313 $ 2,246
May 16, 2 PM $ 0.00249
+0.00%
$ 249,313 $ 2,246
May 16, 1 PM $ 0.00249
+0.00%
$ 249,313 $ 2,312
May 16, 12 PM $ 0.00249
-1.03%
$ 249,313 $ 2,314
May 16, 11 AM $ 0.00252
-0.04%
$ 251,911 $ 2,303
May 16, 10 AM $ 0.00252
+0.00%
$ 252,011 $ 2,286
May 16, 9 AM $ 0.00252
-0.04%
$ 252,011 $ 2,288