Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.00162
+0.00%
$162,112 $2,670
Aug 19, 4 PM $0.00162
+0.00%
$162,112 $2,694
Aug 19, 3 PM $0.00162
+0.00%
$162,112 $2,730
Aug 19, 2 PM $0.00162
+0.00%
$162,112 $2,777
Aug 19, 1 PM $0.00162
+0.00%
$162,112 $2,837
Aug 19, 12 PM $0.00162
+0.00%
$162,112 $2,906
Aug 19, 11 AM $0.00162
+0.00%
$162,112 $2,973
Aug 19, 10 AM $0.00162
+0.00%
$162,112 $2,993
Aug 19, 9 AM $0.00162
+0.00%
$162,112 $2,992
Aug 19, 8 AM $0.00162
+0.00%
$162,112 $2,992
Aug 19, 7 AM $0.00162
+0.00%
$162,112 $2,996
Aug 19, 6 AM $0.00162
+0.00%
$162,112 $2,997
Aug 19, 5 AM $0.00162
+0.00%
$162,112 $2,997
Aug 19, 4 AM $0.00162
+0.00%
$162,112 $3,048
Aug 19, 3 AM $0.00162
+0.00%
$162,112 $3,051
Aug 19, 2 AM $0.00162
+0.00%
$162,112 $3,053
Aug 19, 1 AM $0.00162
+0.00%
$162,112 $3,055
Aug 19, 12 AM $0.00162
+0.00%
$162,112 $3,058
Aug 18, 11 PM $0.00162
+0.00%
$162,112 $3,059
Aug 18, 10 PM $0.00162
+0.00%
$162,112 $3,062
Aug 18, 9 PM $0.00162
+0.00%
$162,112 $3,064
Aug 18, 8 PM $0.00162
+0.00%
$162,112 $3,066
Aug 18, 7 PM $0.00162
+0.00%
$162,112 $3,068
Aug 18, 6 PM $0.00162
+0.00%
$162,112 $3,070
Aug 18, 5 PM $0.00162
+0.00%
$162,112 $3,074
Aug 18, 4 PM $0.00162
-0.01%
$162,098 $3,052
Aug 18, 3 PM $0.00162
+0.00%
$162,112 $3,020
Aug 18, 2 PM $0.00162
+0.00%
$162,112 $2,974
Aug 18, 1 PM $0.00162
+0.01%
$162,112 $2,919
Aug 18, 12 PM $0.00162
+0.00%
$162,112 $2,850
Aug 18, 11 AM $0.00162
+0.00%
$162,112 $2,799
Aug 18, 10 AM $0.00162
+0.00%
$162,112 $2,804
Aug 18, 9 AM $0.00162
+0.00%
$162,112 $2,806
Aug 18, 8 AM $0.00162
+0.00%
$162,112 $2,806
Aug 18, 7 AM $0.00162
+0.00%
$162,112 $2,803
Aug 18, 6 AM $0.00162
+0.01%
$162,112 $2,803
Aug 18, 5 AM $0.00162
-1.99%
$162,103 $2,804
Aug 18, 4 AM $0.00166
+0.00%
$165,392 $2,757
Aug 18, 3 AM $0.00166
+0.00%
$165,392 $2,775
Aug 18, 2 AM $0.00166
+0.00%
$165,392 $2,819
Aug 18, 1 AM $0.00166
+0.00%
$165,392 $2,860
Aug 18, 12 AM $0.00166
+0.00%
$165,392 $2,915
Aug 17, 11 PM $0.00166
+0.00%
$165,392 $2,968
Aug 17, 10 PM $0.00166
+0.00%
$165,392 $2,967
Aug 17, 9 PM $0.00166
+0.00%
$165,392 $2,966
Aug 17, 8 PM $0.00166
+0.00%
$165,392 $2,963
Aug 17, 7 PM $0.00166
+0.00%
$165,392 $2,965
Aug 17, 6 PM $0.00166
+0.00%
$165,392 $2,964
Aug 17, 5 PM $0.00166
+0.00%
$165,392 $2,964
Aug 17, 4 PM $0.00166
+0.00%
$165,392 $2,963