OneSwap DAO Token Historical Data

ONES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00308
+0.00%
$ 308,169 $ 2,675
Mar 31, 3 PM $ 0.00308
+0.00%
$ 308,169 $ 2,672
Mar 31, 2 PM $ 0.00308
+0.00%
$ 308,169 $ 2,673
Mar 31, 1 PM $ 0.00308
+0.00%
$ 308,169 $ 2,673
Mar 31, 12 PM $ 0.00308
+0.00%
$ 308,169 $ 2,673
Mar 31, 11 AM $ 0.00308
+0.00%
$ 308,169 $ 2,673
Mar 31, 10 AM $ 0.00308
+0.00%
$ 308,169 $ 2,674
Mar 31, 9 AM $ 0.00308
+0.00%
$ 308,169 $ 2,673
Mar 31, 8 AM $ 0.00308
+0.00%
$ 308,169 $ 2,676
Mar 31, 7 AM $ 0.00308
+0.00%
$ 308,169 $ 2,674
Mar 31, 6 AM $ 0.00308
+0.00%
$ 308,169 $ 2,678
Mar 31, 5 AM $ 0.00308
+0.00%
$ 308,169 $ 2,678
Mar 31, 4 AM $ 0.00308
+0.00%
$ 308,169 $ 2,688
Mar 31, 3 AM $ 0.00308
+0.00%
$ 308,169 $ 2,721
Mar 31, 2 AM $ 0.00308
+0.00%
$ 308,169 $ 2,775
Mar 31, 1 AM $ 0.00309
-0.10%
$ 309,068 $ 2,791
Mar 31, 12 AM $ 0.00308
+0.00%
$ 308,169 $ 2,735
Mar 30, 11 PM $ 0.00308
+0.00%
$ 308,169 $ 2,693
Mar 30, 10 PM $ 0.00308
+0.00%
$ 308,169 $ 2,702
Mar 30, 9 PM $ 0.00308
+0.00%
$ 308,169 $ 2,699
Mar 30, 8 PM $ 0.00308
+0.00%
$ 308,169 $ 2,699
Mar 30, 7 PM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Mar 30, 6 PM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Mar 30, 5 PM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Mar 30, 4 PM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Mar 30, 3 PM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Mar 30, 2 PM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Mar 30, 1 PM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Mar 30, 12 PM $ 0.00308
+0.00%
$ 308,169 $ 2,698
Mar 30, 11 AM $ 0.00308
+0.00%
$ 308,169 $ 2,697
Mar 30, 10 AM $ 0.00308
-0.26%
$ 308,169 $ 2,695
Mar 30, 9 AM $ 0.00309
+0.26%
$ 308,968 $ 2,696
Mar 30, 8 AM $ 0.00308
+0.00%
$ 308,169 $ 2,694
Mar 30, 7 AM $ 0.00308
+0.00%
$ 308,169 $ 2,705
Mar 30, 6 AM $ 0.00308
+0.00%
$ 308,169 $ 2,737
Mar 30, 5 AM $ 0.00308
+0.00%
$ 308,169 $ 2,782
Mar 30, 4 AM $ 0.00308
+0.00%
$ 308,169 $ 2,809
Mar 30, 3 AM $ 0.00308
-0.39%
$ 308,169 $ 2,776
Mar 30, 2 AM $ 0.00308
+0.00%
$ 308,169 $ 2,722
Mar 30, 1 AM $ 0.00308
+0.00%
$ 308,169 $ 2,679
Mar 30, 12 AM $ 0.00308
+0.00%
$ 308,169 $ 2,715
Mar 29, 11 PM $ 0.00308
+0.00%
$ 308,169 $ 2,712
Mar 29, 10 PM $ 0.00308
+0.00%
$ 308,169 $ 2,704
Mar 29, 9 PM $ 0.00308
+0.00%
$ 308,169 $ 2,705
Mar 29, 8 PM $ 0.00308
+0.00%
$ 308,169 $ 2,707
Mar 29, 7 PM $ 0.00308
+0.00%
$ 308,169 $ 2,708
Mar 29, 6 PM $ 0.00308
+0.00%
$ 308,169 $ 2,710
Mar 29, 5 PM $ 0.00308
+0.00%
$ 308,169 $ 2,711
Mar 29, 4 PM $ 0.00308
+0.00%
$ 308,169 $ 2,712
Mar 29, 3 PM $ 0.00308
+0.00%
$ 308,169 $ 2,714