OneSwap DAO Token Historical Data

ONES Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00172
+0.00%
$ 172,235 $ 3,078
Jul 2, 1 PM $ 0.00172
+1.00%
$ 172,234 $ 3,122
Jul 2, 12 PM $ 0.00171
+0.00%
$ 170,523 $ 3,165
Jul 2, 11 AM $ 0.00171
-0.97%
$ 170,523 $ 3,199
Jul 2, 10 AM $ 0.00172
+0.34%
$ 172,190 $ 3,264
Jul 2, 9 AM $ 0.00172
+0.12%
$ 171,599 $ 3,456
Jul 2, 8 AM $ 0.00172
-0.09%
$ 171,454 $ 3,430
Jul 2, 7 AM $ 0.00172
+0.66%
$ 171,600 $ 3,423
Jul 2, 6 AM $ 0.00171
-0.22%
$ 170,478 $ 3,389
Jul 2, 5 AM $ 0.00171
+0.00%
$ 170,851 $ 3,390
Jul 2, 4 AM $ 0.00171
+0.00%
$ 170,851 $ 3,370
Jul 2, 3 AM $ 0.00171
+0.00%
$ 170,851 $ 3,369
Jul 2, 2 AM $ 0.00171
+0.35%
$ 170,851 $ 3,368
Jul 2, 1 AM $ 0.0017
-0.37%
$ 170,221 $ 3,376
Jul 2, 12 AM $ 0.00171
+0.00%
$ 170,851 $ 3,349
Jul 1, 11 PM $ 0.00171
+0.00%
$ 170,851 $ 3,348
Jul 1, 10 PM $ 0.00171
+0.00%
$ 170,851 $ 3,346
Jul 1, 9 PM $ 0.00171
-0.12%
$ 170,851 $ 3,347
Jul 1, 8 PM $ 0.00171
+0.00%
$ 171,060 $ 3,346
Jul 1, 7 PM $ 0.00171
+0.00%
$ 171,060 $ 3,343
Jul 1, 6 PM $ 0.00171
+0.00%
$ 171,060 $ 3,342
Jul 1, 5 PM $ 0.00171
+0.00%
$ 171,060 $ 3,342
Jul 1, 4 PM $ 0.00171
+0.00%
$ 171,060 $ 3,338
Jul 1, 3 PM $ 0.00171
+0.00%
$ 171,073 $ 3,314
Jul 1, 2 PM $ 0.00171
+0.00%
$ 171,060 $ 3,294
Jul 1, 1 PM $ 0.00171
+0.00%
$ 171,060 $ 3,287
Jul 1, 12 PM $ 0.00171
+0.00%
$ 171,060 $ 3,278
Jul 1, 11 AM $ 0.00171
+0.05%
$ 171,060 $ 3,289
Jul 1, 10 AM $ 0.00171
+1.00%
$ 170,972 $ 3,270
Jul 1, 9 AM $ 0.00169
+0.00%
$ 169,274 $ 3,054
Jul 1, 8 AM $ 0.00169
+0.00%
$ 169,274 $ 3,086
Jul 1, 7 AM $ 0.00169
+0.00%
$ 169,274 $ 3,243
Jul 1, 6 AM $ 0.00169
+0.00%
$ 169,274 $ 3,368
Jul 1, 5 AM $ 0.00169
+0.00%
$ 169,274 $ 3,410
Jul 1, 4 AM $ 0.00169
+0.00%
$ 169,274 $ 3,410
Jul 1, 3 AM $ 0.00169
+0.00%
$ 169,274 $ 3,458
Jul 1, 2 AM $ 0.00169
+0.00%
$ 169,274 $ 3,547
Jul 1, 1 AM $ 0.00169
+0.00%
$ 169,274 $ 3,531
Jul 1, 12 AM $ 0.00169
+0.00%
$ 169,274 $ 3,539
Jun 30, 11 PM $ 0.00169
+0.00%
$ 169,274 $ 3,541
Jun 30, 10 PM $ 0.00169
+0.00%
$ 169,274 $ 3,541
Jun 30, 9 PM $ 0.00169
+0.00%
$ 169,274 $ 3,541
Jun 30, 8 PM $ 0.00169
+0.00%
$ 169,274 $ 3,557
Jun 30, 7 PM $ 0.00169
+0.00%
$ 169,274 $ 3,597
Jun 30, 6 PM $ 0.00169
+0.00%
$ 169,274 $ 3,658
Jun 30, 5 PM $ 0.00169
-0.10%
$ 169,274 $ 3,683
Jun 30, 4 PM $ 0.0017
-0.96%
$ 169,442 $ 3,687
Jun 30, 3 PM $ 0.00171
+0.00%
$ 171,082 $ 3,686
Jun 30, 2 PM $ 0.00171
+0.00%
$ 171,082 $ 3,699
Jun 30, 1 PM $ 0.00171
+0.00%
$ 171,082 $ 3,703