OneSwap DAO Token Historical Data

ONES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00308
+0.00%
$ 308,169 $ 2,714
Mar 29, 2 PM $ 0.00308
+0.00%
$ 308,169 $ 2,714
Mar 29, 1 PM $ 0.00308
+0.00%
$ 308,169 $ 2,716
Mar 29, 12 PM $ 0.00308
+0.00%
$ 308,169 $ 2,716
Mar 29, 11 AM $ 0.00308
+0.00%
$ 308,169 $ 2,718
Mar 29, 10 AM $ 0.00308
+0.00%
$ 308,169 $ 2,719
Mar 29, 9 AM $ 0.00308
+0.00%
$ 308,169 $ 2,719
Mar 29, 8 AM $ 0.00308
+0.00%
$ 308,169 $ 2,748
Mar 29, 7 AM $ 0.00308
-0.23%
$ 308,169 $ 2,798
Mar 29, 6 AM $ 0.00307
-0.39%
$ 306,970 $ 2,785
Mar 29, 5 AM $ 0.00308
+0.00%
$ 308,169 $ 2,745
Mar 29, 4 AM $ 0.00308
+0.00%
$ 308,169 $ 2,713
Mar 29, 3 AM $ 0.00308
+0.00%
$ 308,169 $ 2,714
Mar 29, 2 AM $ 0.00308
+0.00%
$ 308,169 $ 2,716
Mar 29, 1 AM $ 0.00308
-1.03%
$ 308,169 $ 2,717
Mar 29, 12 AM $ 0.00312
+0.00%
$ 311,366 $ 2,682
Mar 28, 11 PM $ 0.00312
+0.00%
$ 311,366 $ 2,682
Mar 28, 10 PM $ 0.00312
+0.00%
$ 311,366 $ 2,682
Mar 28, 9 PM $ 0.00312
+0.00%
$ 311,366 $ 2,682
Mar 28, 8 PM $ 0.00312
+0.00%
$ 311,366 $ 2,681
Mar 28, 7 PM $ 0.00312
+0.00%
$ 311,366 $ 2,681
Mar 28, 6 PM $ 0.00312
+0.00%
$ 311,366 $ 2,681
Mar 28, 5 PM $ 0.00312
+0.00%
$ 311,366 $ 2,681
Mar 28, 4 PM $ 0.00312
+0.00%
$ 311,366 $ 2,680
Mar 28, 3 PM $ 0.00312
+0.00%
$ 311,366 $ 2,680
Mar 28, 2 PM $ 0.00312
+0.00%
$ 311,366 $ 2,679
Mar 28, 1 PM $ 0.00312
+0.00%
$ 311,366 $ 2,679
Mar 28, 12 PM $ 0.00312
+0.00%
$ 311,366 $ 2,704
Mar 28, 11 AM $ 0.00312
+0.00%
$ 311,366 $ 2,740
Mar 28, 10 AM $ 0.00312
+0.00%
$ 311,366 $ 2,769
Mar 28, 9 AM $ 0.00312
+0.00%
$ 311,366 $ 2,770
Mar 28, 8 AM $ 0.00312
+0.00%
$ 311,366 $ 2,763
Mar 28, 7 AM $ 0.00312
+0.00%
$ 311,366 $ 2,709
Mar 28, 6 AM $ 0.00312
+0.00%
$ 311,366 $ 2,712
Mar 28, 5 AM $ 0.00312
+0.00%
$ 311,366 $ 2,707
Mar 28, 4 AM $ 0.00312
+0.00%
$ 311,366 $ 2,705
Mar 28, 3 AM $ 0.00312
+0.00%
$ 311,366 $ 2,705
Mar 28, 2 AM $ 0.00312
+0.00%
$ 311,366 $ 2,705
Mar 28, 1 AM $ 0.00312
+0.00%
$ 311,366 $ 2,704
Mar 28, 12 AM $ 0.00312
+0.00%
$ 311,366 $ 2,753
Mar 27, 11 PM $ 0.00312
+0.00%
$ 311,366 $ 2,754
Mar 27, 10 PM $ 0.00312
+0.00%
$ 311,366 $ 2,756
Mar 27, 9 PM $ 0.00312
+0.00%
$ 311,366 $ 2,756
Mar 27, 8 PM $ 0.00312
+0.00%
$ 311,366 $ 2,758
Mar 27, 7 PM $ 0.00312
+0.00%
$ 311,366 $ 2,758
Mar 27, 6 PM $ 0.00312
+0.00%
$ 311,366 $ 2,762
Mar 27, 5 PM $ 0.00312
+0.00%
$ 311,366 $ 2,790
Mar 27, 4 PM $ 0.00312
+0.00%
$ 311,366 $ 2,832
Mar 27, 3 PM $ 0.00312
+0.00%
$ 311,366 $ 2,895
Mar 27, 2 PM $ 0.00312
+0.00%
$ 311,366 $ 2,957