OneSwap DAO Token Historical Data

ONES Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00252
+0.00%
$ 252,011 $ 2,286
May 16, 9 AM $ 0.00252
-0.04%
$ 252,011 $ 2,288
May 16, 8 AM $ 0.00252
+0.00%
$ 252,111 $ 2,283
May 16, 7 AM $ 0.00252
+0.00%
$ 252,111 $ 2,284
May 16, 6 AM $ 0.00252
+0.00%
$ 252,111 $ 2,287
May 16, 5 AM $ 0.00252
+0.00%
$ 252,111 $ 2,288
May 16, 4 AM $ 0.00252
+0.00%
$ 252,111 $ 2,276
May 16, 3 AM $ 0.00252
+0.00%
$ 252,111 $ 2,240
May 16, 2 AM $ 0.00252
+0.00%
$ 252,111 $ 2,198
May 16, 1 AM $ 0.00252
+0.00%
$ 252,111 $ 2,159
May 16, 12 AM $ 0.00252
+0.00%
$ 252,111 $ 2,162
May 15, 11 PM $ 0.00252
+0.00%
$ 252,111 $ 2,161
May 15, 10 PM $ 0.00252
+0.00%
$ 252,111 $ 2,185
May 15, 9 PM $ 0.00252
+0.00%
$ 252,111 $ 2,211
May 15, 8 PM $ 0.00252
+0.00%
$ 252,111 $ 2,261
May 15, 7 PM $ 0.00252
+0.00%
$ 252,111 $ 2,303
May 15, 6 PM $ 0.00252
+0.00%
$ 252,111 $ 2,323
May 15, 5 PM $ 0.00252
+0.00%
$ 252,111 $ 2,329
May 15, 4 PM $ 0.00252
+0.00%
$ 252,111 $ 2,330
May 15, 3 PM $ 0.00252
+0.00%
$ 252,111 $ 2,335
May 15, 2 PM $ 0.00252
-1.64%
$ 252,111 $ 2,337
May 15, 1 PM $ 0.00256
+0.00%
$ 256,308 $ 2,278
May 15, 12 PM $ 0.00256
+0.00%
$ 256,308 $ 2,279
May 15, 11 AM $ 0.00256
+0.00%
$ 256,308 $ 2,279
May 15, 10 AM $ 0.00256
+0.00%
$ 256,308 $ 2,278
May 15, 9 AM $ 0.00256
+0.00%
$ 256,308 $ 2,278
May 15, 8 AM $ 0.00256
+0.00%
$ 256,308 $ 2,280
May 15, 7 AM $ 0.00256
+0.00%
$ 256,308 $ 2,281
May 15, 6 AM $ 0.00256
+0.00%
$ 256,308 $ 2,281
May 15, 5 AM $ 0.00256
+0.00%
$ 256,308 $ 2,281
May 15, 4 AM $ 0.00256
+0.00%
$ 256,308 $ 2,281
May 15, 3 AM $ 0.00256
+0.00%
$ 256,308 $ 2,281
May 15, 2 AM $ 0.00256
+0.00%
$ 256,308 $ 2,281
May 15, 1 AM $ 0.00256
+0.00%
$ 256,308 $ 2,281
May 15, 12 AM $ 0.00256
+0.00%
$ 256,308 $ 2,282
May 14, 11 PM $ 0.00256
+0.08%
$ 256,308 $ 2,280
May 14, 10 PM $ 0.00256
+0.00%
$ 256,308 $ 2,264
May 14, 9 PM $ 0.00256
+0.00%
$ 256,308 $ 2,263
May 14, 8 PM $ 0.00256
+0.00%
$ 256,308 $ 2,249
May 14, 7 PM $ 0.00256
+0.00%
$ 256,308 $ 2,236
May 14, 6 PM $ 0.00256
+0.00%
$ 256,308 $ 2,271
May 14, 5 PM $ 0.00256
+0.00%
$ 256,308 $ 2,292
May 14, 4 PM $ 0.00256
+0.00%
$ 256,308 $ 2,315
May 14, 3 PM $ 0.00256
+0.00%
$ 256,308 $ 2,312
May 14, 2 PM $ 0.00256
+0.00%
$ 256,308 $ 2,313
May 14, 1 PM $ 0.00256
+0.00%
$ 256,308 $ 2,308
May 14, 12 PM $ 0.00256
+0.00%
$ 256,308 $ 2,308
May 14, 11 AM $ 0.00256
+0.00%
$ 256,308 $ 2,308
May 14, 10 AM $ 0.00256
+0.00%
$ 256,308 $ 2,309
May 14, 9 AM $ 0.00256
-0.12%
$ 256,308 $ 2,309