OneSwap DAO Token Historical Data

ONES Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00171
+0.00%
$ 171,082 $ 3,703
Jun 30, 12 PM $ 0.00171
+0.00%
$ 171,082 $ 3,647
Jun 30, 11 AM $ 0.00171
+0.00%
$ 171,082 $ 3,609
Jun 30, 10 AM $ 0.00171
+0.00%
$ 171,082 $ 3,566
Jun 30, 9 AM $ 0.00171
+0.00%
$ 171,082 $ 3,570
Jun 30, 8 AM $ 0.00171
-0.46%
$ 171,082 $ 3,542
Jun 30, 7 AM $ 0.00171
+0.87%
$ 171,252 $ 3,388
Jun 30, 6 AM $ 0.0017
-0.86%
$ 169,775 $ 3,296
Jun 30, 5 AM $ 0.00171
+0.18%
$ 171,252 $ 3,344
Jun 30, 4 AM $ 0.00171
+0.13%
$ 170,942 $ 3,530
Jun 30, 3 AM $ 0.00171
-0.19%
$ 170,841 $ 3,488
Jun 30, 2 AM $ 0.00171
-0.01%
$ 171,194 $ 3,404
Jun 30, 1 AM $ 0.00171
+0.00%
$ 171,218 $ 3,467
Jun 30, 12 AM $ 0.00171
+0.00%
$ 171,218 $ 3,500
Jun 29, 11 PM $ 0.00171
+0.00%
$ 171,218 $ 3,506
Jun 29, 10 PM $ 0.00171
+0.00%
$ 171,218 $ 3,521
Jun 29, 9 PM $ 0.00171
+0.00%
$ 171,218 $ 3,532
Jun 29, 8 PM $ 0.00171
+0.00%
$ 171,218 $ 3,575
Jun 29, 7 PM $ 0.00171
+0.00%
$ 171,218 $ 3,589
Jun 29, 6 PM $ 0.00171
+0.00%
$ 171,218 $ 3,600
Jun 29, 5 PM $ 0.00171
+0.00%
$ 171,218 $ 3,583
Jun 29, 4 PM $ 0.00171
-0.08%
$ 171,218 $ 3,589
Jun 29, 3 PM $ 0.00171
+0.83%
$ 171,348 $ 3,591
Jun 29, 2 PM $ 0.00171
-0.31%
$ 171,342 $ 3,553
Jun 29, 1 PM $ 0.00175
+0.00%
$ 175,162 $ 3,514
Jun 29, 12 PM $ 0.00175
+0.00%
$ 175,162 $ 3,517
Jun 29, 11 AM $ 0.00175
+0.00%
$ 175,162 $ 3,516
Jun 29, 10 AM $ 0.00175
+0.00%
$ 175,162 $ 3,518
Jun 29, 9 AM $ 0.00175
+0.00%
$ 175,162 $ 3,525
Jun 29, 8 AM $ 0.00175
+0.00%
$ 175,162 $ 3,529
Jun 29, 7 AM $ 0.00175
+0.50%
$ 175,162 $ 3,533
Jun 29, 6 AM $ 0.00174
-0.96%
$ 174,289 $ 3,508
Jun 29, 5 AM $ 0.00176
-0.78%
$ 175,975 $ 3,424
Jun 29, 4 AM $ 0.00177
+0.00%
$ 177,363 $ 3,247
Jun 29, 3 AM $ 0.00177
-0.06%
$ 177,363 $ 3,250
Jun 29, 2 AM $ 0.00178
-0.28%
$ 177,474 $ 3,252
Jun 29, 1 AM $ 0.00178
-0.93%
$ 177,976 $ 3,194
Jun 29, 12 AM $ 0.0018
-0.18%
$ 179,645 $ 3,168
Jun 28, 11 PM $ 0.0018
+0.00%
$ 179,968 $ 3,167
Jun 28, 10 PM $ 0.0018
+0.00%
$ 179,968 $ 3,158
Jun 28, 9 PM $ 0.0018
+0.00%
$ 179,968 $ 3,158
Jun 28, 8 PM $ 0.0018
-0.01%
$ 179,968 $ 3,131
Jun 28, 7 PM $ 0.0018
-0.01%
$ 179,968 $ 3,089
Jun 28, 6 PM $ 0.0018
+0.00%
$ 179,968 $ 3,054
Jun 28, 5 PM $ 0.0018
+0.00%
$ 179,968 $ 3,115
Jun 28, 4 PM $ 0.0018
+0.00%
$ 179,968 $ 3,495
Jun 28, 3 PM $ 0.0018
+0.00%
$ 179,968 $ 3,563
Jun 28, 2 PM $ 0.0018
+0.00%
$ 179,968 $ 3,672
Jun 28, 1 PM $ 0.0018
+0.00%
$ 179,968 $ 3,708
Jun 28, 12 PM $ 0.0018
-0.25%
$ 179,968 $ 3,729