OneSwap DAO Token Historical Data

ONES Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0018
-0.25%
$ 179,968 $ 3,729
Jun 28, 11 AM $ 0.00181
+0.00%
$ 180,420 $ 3,736
Jun 28, 10 AM $ 0.00181
-0.10%
$ 180,420 $ 3,742
Jun 28, 9 AM $ 0.0018
-0.25%
$ 180,141 $ 3,742
Jun 28, 8 AM $ 0.00181
+0.00%
$ 180,592 $ 3,779
Jun 28, 7 AM $ 0.00181
+0.00%
$ 180,592 $ 3,976
Jun 28, 6 AM $ 0.00181
-0.39%
$ 180,592 $ 3,987
Jun 28, 5 AM $ 0.00181
+0.00%
$ 181,306 $ 3,995
Jun 28, 4 AM $ 0.00181
+0.00%
$ 181,306 $ 4,000
Jun 28, 3 AM $ 0.00181
+0.00%
$ 181,306 $ 4,009
Jun 28, 2 AM $ 0.00181
+0.00%
$ 181,306 $ 4,019
Jun 28, 1 AM $ 0.00181
+0.00%
$ 181,306 $ 4,027
Jun 28, 12 AM $ 0.00181
+0.00%
$ 181,306 $ 4,035
Jun 27, 11 PM $ 0.00181
+0.00%
$ 181,306 $ 4,045
Jun 27, 10 PM $ 0.00181
+0.00%
$ 181,306 $ 4,054
Jun 27, 9 PM $ 0.00181
+0.91%
$ 181,307 $ 4,062
Jun 27, 8 PM $ 0.0018
-0.37%
$ 179,665 $ 4,046
Jun 27, 7 PM $ 0.0018
-0.14%
$ 180,344 $ 4,049
Jun 27, 6 PM $ 0.00181
-0.46%
$ 180,596 $ 4,030
Jun 27, 5 PM $ 0.00182
-3.94%
$ 181,428 $ 3,974
Jun 27, 4 PM $ 0.00189
+0.00%
$ 188,867 $ 3,676
Jun 27, 3 PM $ 0.00189
+0.01%
$ 188,880 $ 3,632
Jun 27, 2 PM $ 0.00189
+0.00%
$ 188,867 $ 3,534
Jun 27, 1 PM $ 0.00189
+0.00%
$ 188,867 $ 3,510
Jun 27, 12 PM $ 0.00189
+0.00%
$ 188,867 $ 3,498
Jun 27, 11 AM $ 0.00189
+0.00%
$ 188,867 $ 3,502
Jun 27, 10 AM $ 0.00189
+0.00%
$ 188,867 $ 3,536
Jun 27, 9 AM $ 0.00189
+0.44%
$ 188,866 $ 3,605
Jun 27, 8 AM $ 0.00186
-3.94%
$ 186,158 $ 3,613
Jun 27, 7 AM $ 0.00194
+0.00%
$ 193,793 $ 3,456
Jun 27, 6 AM $ 0.00194
+0.00%
$ 193,793 $ 3,453
Jun 27, 5 AM $ 0.00194
+0.00%
$ 193,793 $ 3,484
Jun 27, 4 AM $ 0.00194
+0.00%
$ 193,793 $ 3,488
Jun 27, 3 AM $ 0.00194
+0.00%
$ 193,793 $ 3,508
Jun 27, 2 AM $ 0.00194
+0.00%
$ 193,793 $ 3,545
Jun 27, 1 AM $ 0.00194
+0.00%
$ 193,793 $ 3,549
Jun 27, 12 AM $ 0.00194
+0.00%
$ 193,793 $ 3,545
Jun 26, 11 PM $ 0.00194
+0.00%
$ 193,793 $ 3,544
Jun 26, 10 PM $ 0.00194
+0.00%
$ 193,793 $ 3,478
Jun 26, 9 PM $ 0.00194
+0.00%
$ 193,793 $ 3,538
Jun 26, 8 PM $ 0.00194
+0.00%
$ 193,793 $ 3,472
Jun 26, 7 PM $ 0.00194
+0.00%
$ 193,793 $ 3,409
Jun 26, 6 PM $ 0.00194
+0.00%
$ 193,793 $ 3,356
Jun 26, 5 PM $ 0.00193
+0.05%
$ 193,096 $ 3,332
Jun 26, 4 PM $ 0.00193
+0.00%
$ 193,007 $ 3,229
Jun 26, 3 PM $ 0.00193
+0.00%
$ 193,007 $ 3,184
Jun 26, 2 PM $ 0.00193
+0.00%
$ 193,007 $ 3,132
Jun 26, 1 PM $ 0.00193
+0.00%
$ 193,008 $ 3,064
Jun 26, 12 PM $ 0.00193
+0.00%
$ 193,008 $ 3,002
Jun 26, 11 AM $ 0.00193
+0.00%
$ 193,008 $ 2,937