OneSwap DAO Token Historical Data

ONES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00312
+0.00%
$ 311,366 $ 2,957
Mar 27, 1 PM $ 0.00312
+0.00%
$ 311,366 $ 2,973
Mar 27, 12 PM $ 0.00312
+0.00%
$ 311,366 $ 2,948
Mar 27, 11 AM $ 0.00312
+0.00%
$ 311,366 $ 2,914
Mar 27, 10 AM $ 0.00312
+0.00%
$ 311,366 $ 2,887
Mar 27, 9 AM $ 0.00312
+0.00%
$ 311,366 $ 2,889
Mar 27, 8 AM $ 0.00312
+0.00%
$ 311,366 $ 2,874
Mar 27, 7 AM $ 0.00312
+0.00%
$ 311,366 $ 2,871
Mar 27, 6 AM $ 0.00312
+0.00%
$ 311,366 $ 2,848
Mar 27, 5 AM $ 0.00312
+0.00%
$ 311,366 $ 2,850
Mar 27, 4 AM $ 0.00312
+0.00%
$ 311,366 $ 2,851
Mar 27, 3 AM $ 0.00312
+0.00%
$ 311,366 $ 2,851
Mar 27, 2 AM $ 0.00312
-0.29%
$ 311,366 $ 2,853
Mar 27, 1 AM $ 0.00312
-0.79%
$ 312,266 $ 2,854
Mar 27, 12 AM $ 0.00315
+0.00%
$ 314,764 $ 2,806
Mar 26, 11 PM $ 0.00315
+0.00%
$ 314,764 $ 2,806
Mar 26, 10 PM $ 0.00315
+0.00%
$ 314,764 $ 2,813
Mar 26, 9 PM $ 0.00315
+0.00%
$ 314,764 $ 2,812
Mar 26, 8 PM $ 0.00315
+0.00%
$ 314,764 $ 2,826
Mar 26, 7 PM $ 0.00315
+0.00%
$ 314,764 $ 2,870
Mar 26, 6 PM $ 0.00314
-0.25%
$ 313,964 $ 2,925
Mar 26, 5 PM $ 0.00315
+0.00%
$ 314,764 $ 2,917
Mar 26, 4 PM $ 0.00315
+0.25%
$ 314,764 $ 2,885
Mar 26, 3 PM $ 0.00315
+0.03%
$ 314,864 $ 2,823
Mar 26, 2 PM $ 0.00315
+0.00%
$ 314,764 $ 2,764
Mar 26, 1 PM $ 0.00315
+0.00%
$ 314,764 $ 2,748
Mar 26, 12 PM $ 0.00315
+0.00%
$ 314,764 $ 2,750
Mar 26, 11 AM $ 0.00315
+0.00%
$ 314,764 $ 2,749
Mar 26, 10 AM $ 0.00315
+0.00%
$ 314,764 $ 2,749
Mar 26, 9 AM $ 0.00314
-0.25%
$ 313,964 $ 2,747
Mar 26, 8 AM $ 0.00315
+0.00%
$ 314,764 $ 2,744
Mar 26, 7 AM $ 0.00315
+0.00%
$ 314,764 $ 2,744
Mar 26, 6 AM $ 0.00315
+0.00%
$ 314,764 $ 2,745
Mar 26, 5 AM $ 0.00315
+0.00%
$ 314,764 $ 2,744
Mar 26, 4 AM $ 0.00315
+0.00%
$ 314,764 $ 2,744
Mar 26, 3 AM $ 0.00315
+0.00%
$ 314,764 $ 2,745
Mar 26, 2 AM $ 0.00315
+0.00%
$ 314,764 $ 2,744
Mar 26, 1 AM $ 0.00315
+0.00%
$ 314,764 $ 2,744
Mar 26, 12 AM $ 0.00315
+0.00%
$ 314,764 $ 2,747
Mar 25, 11 PM $ 0.00315
+0.00%
$ 314,764 $ 2,785
Mar 25, 10 PM $ 0.00315
+0.00%
$ 314,764 $ 2,843
Mar 25, 9 PM $ 0.00315
+0.00%
$ 314,764 $ 2,901
Mar 25, 8 PM $ 0.00315
+0.00%
$ 314,764 $ 3,009
Mar 25, 7 PM $ 0.00315
+0.00%
$ 314,764 $ 2,994
Mar 25, 6 PM $ 0.00315
+0.00%
$ 314,764 $ 2,935
Mar 25, 5 PM $ 0.00315
+0.00%
$ 314,764 $ 2,914
Mar 25, 4 PM $ 0.00315
+0.00%
$ 314,764 $ 2,908
Mar 25, 3 PM $ 0.00315
+0.00%
$ 314,764 $ 2,906
Mar 25, 2 PM $ 0.00315
+0.00%
$ 314,764 $ 2,905
Mar 25, 1 PM $ 0.00315
+0.00%
$ 314,764 $ 2,994