Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 PM $0.00164
+0.00%
$163,922 $2,747
Aug 15, 12 PM $0.00164
+0.00%
$163,922 $2,712
Aug 15, 11 AM $0.00164
+0.00%
$163,922 $2,705
Aug 15, 10 AM $0.00164
+0.00%
$163,922 $2,706
Aug 15, 9 AM $0.00164
+0.00%
$163,922 $2,705
Aug 15, 8 AM $0.00164
+0.00%
$163,922 $2,705
Aug 15, 7 AM $0.00164
+0.00%
$163,922 $2,705
Aug 15, 6 AM $0.00164
+0.00%
$163,922 $2,705
Aug 15, 5 AM $0.00164
+0.00%
$163,922 $2,710
Aug 15, 4 AM $0.00164
+0.00%
$163,922 $2,711
Aug 15, 3 AM $0.00164
+0.00%
$163,922 $2,711
Aug 15, 2 AM $0.00164
+0.00%
$163,922 $2,711
Aug 15, 1 AM $0.00164
+0.00%
$163,922 $2,712
Aug 15, 12 AM $0.00164
+0.00%
$163,922 $2,712
Aug 14, 11 PM $0.00164
+0.00%
$163,922 $2,712
Aug 14, 10 PM $0.00164
+0.00%
$163,922 $2,713
Aug 14, 9 PM $0.00164
+0.00%
$163,922 $2,713
Aug 14, 8 PM $0.00164
+0.00%
$163,922 $2,719
Aug 14, 7 PM $0.00164
+0.00%
$163,922 $2,719
Aug 14, 6 PM $0.00164
+0.00%
$163,922 $2,718
Aug 14, 5 PM $0.00164
+0.00%
$163,922 $2,728
Aug 14, 4 PM $0.00164
+0.00%
$163,922 $2,757
Aug 14, 3 PM $0.00164
+0.00%
$163,922 $2,797
Aug 14, 2 PM $0.00164
+0.00%
$163,922 $2,852
Aug 14, 1 PM $0.00164
+0.00%
$163,922 $2,864
Aug 14, 12 PM $0.00164
+0.00%
$163,922 $2,873
Aug 14, 11 AM $0.00164
+0.00%
$163,922 $2,874
Aug 14, 10 AM $0.00164
+0.00%
$163,922 $2,879
Aug 14, 9 AM $0.00164
+0.00%
$163,922 $2,879
Aug 14, 8 AM $0.00164
+0.00%
$163,922 $2,879
Aug 14, 7 AM $0.00164
+0.00%
$163,922 $2,883
Aug 14, 6 AM $0.00164
+0.00%
$163,922 $2,885
Aug 14, 5 AM $0.00164
+0.00%
$163,922 $2,888
Aug 14, 4 AM $0.00164
+0.00%
$163,922 $2,932
Aug 14, 3 AM $0.00164
+0.00%
$163,922 $2,956
Aug 14, 2 AM $0.00164
+0.00%
$163,922 $2,959
Aug 14, 1 AM $0.00164
+0.00%
$163,922 $2,967
Aug 14, 12 AM $0.00164
+0.00%
$163,922 $2,968
Aug 13, 11 PM $0.00164
+0.00%
$163,922 $2,968
Aug 13, 10 PM $0.00164
-0.08%
$163,922 $2,968
Aug 13, 9 PM $0.00164
+0.00%
$164,047 $2,967
Aug 13, 8 PM $0.00164
+0.00%
$164,047 $2,962
Aug 13, 7 PM $0.00164
+0.00%
$164,047 $2,961
Aug 13, 6 PM $0.00164
+0.00%
$164,047 $2,964
Aug 13, 5 PM $0.00164
+0.00%
$164,047 $2,978
Aug 13, 4 PM $0.00164
-0.01%
$164,047 $2,949
Aug 13, 3 PM $0.00164
+0.00%
$164,047 $2,908
Aug 13, 2 PM $0.00164
+0.00%
$164,047 $2,855
Aug 13, 1 PM $0.00164
+0.00%
$164,047 $2,842
Aug 13, 12 PM $0.00164
+0.00%
$164,047 $2,832