OneSwap DAO Token Historical Data

ONES Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00256
+0.00%
$ 256,308 $ 2,309
May 14, 9 AM $ 0.00256
-0.12%
$ 256,308 $ 2,309
May 14, 8 AM $ 0.00257
+0.00%
$ 256,607 $ 2,310
May 14, 7 AM $ 0.00257
+0.00%
$ 256,607 $ 2,309
May 14, 6 AM $ 0.00257
+0.00%
$ 256,607 $ 2,308
May 14, 5 AM $ 0.00257
+0.00%
$ 256,607 $ 2,309
May 14, 4 AM $ 0.00257
+0.00%
$ 256,607 $ 2,309
May 14, 3 AM $ 0.00257
+0.00%
$ 256,607 $ 2,309
May 14, 2 AM $ 0.00257
+0.00%
$ 256,607 $ 2,309
May 14, 1 AM $ 0.00257
+0.00%
$ 256,607 $ 2,308
May 14, 12 AM $ 0.00257
+0.00%
$ 256,607 $ 2,310
May 13, 11 PM $ 0.00257
+0.00%
$ 256,607 $ 2,310
May 13, 10 PM $ 0.00257
+0.00%
$ 256,607 $ 2,323
May 13, 9 PM $ 0.00257
+0.00%
$ 256,607 $ 2,330
May 13, 8 PM $ 0.00257
+0.00%
$ 256,607 $ 2,340
May 13, 7 PM $ 0.00257
-0.16%
$ 256,607 $ 2,344
May 13, 6 PM $ 0.00257
+0.16%
$ 257,007 $ 2,309
May 13, 5 PM $ 0.00257
+0.00%
$ 256,607 $ 2,283
May 13, 4 PM $ 0.00257
+0.00%
$ 256,607 $ 2,261
May 13, 3 PM $ 0.00257
+0.00%
$ 256,607 $ 2,261
May 13, 2 PM $ 0.00257
+0.00%
$ 256,607 $ 2,261
May 13, 1 PM $ 0.00257
+0.00%
$ 256,607 $ 2,263
May 13, 12 PM $ 0.00257
+0.00%
$ 256,607 $ 2,262
May 13, 11 AM $ 0.00257
+0.00%
$ 256,607 $ 2,263
May 13, 10 AM $ 0.00257
+0.00%
$ 256,607 $ 2,263
May 13, 9 AM $ 0.00257
+0.00%
$ 256,607 $ 2,263
May 13, 8 AM $ 0.00257
+0.00%
$ 256,607 $ 2,263
May 13, 7 AM $ 0.00257
+0.00%
$ 256,607 $ 2,264
May 13, 6 AM $ 0.00257
+0.00%
$ 256,607 $ 2,265
May 13, 5 AM $ 0.00257
+0.00%
$ 256,607 $ 2,265
May 13, 4 AM $ 0.00257
+0.00%
$ 256,607 $ 2,266
May 13, 3 AM $ 0.00257
+0.00%
$ 256,607 $ 2,266
May 13, 2 AM $ 0.00257
+0.00%
$ 256,607 $ 2,266
May 13, 1 AM $ 0.00257
+0.00%
$ 256,607 $ 2,266
May 13, 12 AM $ 0.00257
+0.00%
$ 256,607 $ 2,267
May 12, 11 PM $ 0.00257
+0.00%
$ 256,607 $ 2,280
May 12, 10 PM $ 0.00257
+0.00%
$ 256,607 $ 2,294
May 12, 9 PM $ 0.00257
+0.00%
$ 256,607 $ 2,263
May 12, 8 PM $ 0.00257
+0.00%
$ 256,607 $ 2,219
May 12, 7 PM $ 0.00257
+0.00%
$ 256,607 $ 2,187
May 12, 6 PM $ 0.00257
+0.00%
$ 256,607 $ 2,171
May 12, 5 PM $ 0.00257
+0.00%
$ 256,607 $ 2,172
May 12, 4 PM $ 0.00257
+0.00%
$ 256,607 $ 2,172
May 12, 3 PM $ 0.00257
-0.23%
$ 256,607 $ 2,170
May 12, 2 PM $ 0.00257
+0.00%
$ 257,207 $ 2,170
May 12, 1 PM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 12 PM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 11 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 10 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 9 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169