OneSwap DAO Token Historical Data

ONES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00315
+0.00%
$ 314,764 $ 2,994
Mar 25, 12 PM $ 0.00315
+0.00%
$ 314,764 $ 2,992
Mar 25, 11 AM $ 0.00315
+0.00%
$ 314,764 $ 2,991
Mar 25, 10 AM $ 0.00315
+0.00%
$ 314,764 $ 2,989
Mar 25, 9 AM $ 0.00315
+0.00%
$ 314,764 $ 2,989
Mar 25, 8 AM $ 0.00315
+0.00%
$ 314,764 $ 2,987
Mar 25, 7 AM $ 0.00315
+0.00%
$ 314,764 $ 3,003
Mar 25, 6 AM $ 0.00315
+0.00%
$ 314,764 $ 3,011
Mar 25, 5 AM $ 0.00315
+0.00%
$ 314,764 $ 3,011
Mar 25, 4 AM $ 0.00315
+0.00%
$ 314,764 $ 3,046
Mar 25, 3 AM $ 0.00315
+0.00%
$ 314,764 $ 3,043
Mar 25, 2 AM $ 0.00315
+0.00%
$ 314,764 $ 3,040
Mar 25, 1 AM $ 0.00315
+0.00%
$ 314,764 $ 3,038
Mar 25, 12 AM $ 0.00315
-0.13%
$ 314,764 $ 3,033
Mar 24, 11 PM $ 0.00316
+0.29%
$ 315,463 $ 2,991
Mar 24, 10 PM $ 0.00316
+0.70%
$ 315,463 $ 2,926
Mar 24, 9 PM $ 0.00313
+1.03%
$ 313,265 $ 2,867
Mar 24, 8 PM $ 0.0031
+0.00%
$ 310,067 $ 2,744
Mar 24, 7 PM $ 0.0031
+0.00%
$ 310,067 $ 2,712
Mar 24, 6 PM $ 0.0031
+0.00%
$ 310,067 $ 2,712
Mar 24, 5 PM $ 0.0031
+0.00%
$ 310,067 $ 2,734
Mar 24, 4 PM $ 0.0031
+0.00%
$ 310,067 $ 2,768
Mar 24, 3 PM $ 0.0031
-1.49%
$ 310,067 $ 2,794
Mar 24, 2 PM $ 0.00315
+1.03%
$ 314,764 $ 2,836
Mar 24, 1 PM $ 0.00312
+0.00%
$ 311,566 $ 2,766
Mar 24, 12 PM $ 0.00312
+0.00%
$ 311,566 $ 2,765
Mar 24, 11 AM $ 0.00312
+0.00%
$ 311,566 $ 2,764
Mar 24, 10 AM $ 0.00312
+0.00%
$ 311,566 $ 2,764
Mar 24, 9 AM $ 0.00312
+0.00%
$ 311,566 $ 2,764
Mar 24, 8 AM $ 0.00312
+0.00%
$ 311,566 $ 2,763
Mar 24, 7 AM $ 0.00312
+0.00%
$ 311,566 $ 2,746
Mar 24, 6 AM $ 0.00312
+0.00%
$ 311,566 $ 2,737
Mar 24, 5 AM $ 0.00312
+1.04%
$ 311,566 $ 2,735
Mar 24, 4 AM $ 0.00309
+0.00%
$ 308,369 $ 2,699
Mar 24, 3 AM $ 0.00309
+0.00%
$ 308,369 $ 2,700
Mar 24, 2 AM $ 0.00309
+0.00%
$ 308,369 $ 2,700
Mar 24, 1 AM $ 0.00309
+0.00%
$ 308,369 $ 2,700
Mar 24, 12 AM $ 0.00309
+0.00%
$ 308,369 $ 2,703
Mar 23, 11 PM $ 0.00309
+0.00%
$ 308,369 $ 2,703
Mar 23, 10 PM $ 0.00309
+0.00%
$ 308,369 $ 2,704
Mar 23, 9 PM $ 0.00309
+0.00%
$ 308,369 $ 2,704
Mar 23, 8 PM $ 0.00309
+0.00%
$ 308,369 $ 2,705
Mar 23, 7 PM $ 0.00309
+0.00%
$ 308,369 $ 2,731
Mar 23, 6 PM $ 0.00309
+0.10%
$ 308,668 $ 2,752
Mar 23, 5 PM $ 0.00309
+0.42%
$ 308,369 $ 2,774
Mar 23, 4 PM $ 0.00309
+0.00%
$ 308,369 $ 2,796
Mar 23, 3 PM $ 0.00309
+0.00%
$ 308,369 $ 2,776
Mar 23, 2 PM $ 0.00309
-0.36%
$ 308,369 $ 2,733
Mar 23, 1 PM $ 0.0031
+0.00%
$ 309,468 $ 2,712
Mar 23, 12 PM $ 0.0031
+0.00%
$ 309,468 $ 2,715