OneSwap DAO Token Historical Data

ONES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00193
+0.00%
$ 193,008 $ 2,937
Jun 26, 10 AM $ 0.00193
+0.00%
$ 193,008 $ 2,845
Jun 26, 9 AM $ 0.00193
+0.01%
$ 193,018 $ 2,898
Jun 26, 8 AM $ 0.00193
-1.00%
$ 193,003 $ 2,839
Jun 26, 7 AM $ 0.00195
+0.01%
$ 194,954 $ 2,747
Jun 26, 6 AM $ 0.00195
-1.99%
$ 194,941 $ 2,687
Jun 26, 5 AM $ 0.00199
+0.00%
$ 198,895 $ 2,594
Jun 26, 4 AM $ 0.00198
+0.11%
$ 198,304 $ 2,494
Jun 26, 3 AM $ 0.00198
-0.46%
$ 197,982 $ 2,448
Jun 26, 2 AM $ 0.00199
+0.00%
$ 198,895 $ 2,349
Jun 26, 1 AM $ 0.00199
+0.00%
$ 198,895 $ 2,283
Jun 26, 12 AM $ 0.00199
+0.00%
$ 198,895 $ 2,219
Jun 25, 11 PM $ 0.00199
-0.12%
$ 198,895 $ 2,158
Jun 25, 10 PM $ 0.00199
-1.00%
$ 199,143 $ 2,311
Jun 25, 9 PM $ 0.00201
+0.00%
$ 201,154 $ 2,241
Jun 25, 8 PM $ 0.00201
-0.05%
$ 201,154 $ 2,275
Jun 25, 7 PM $ 0.00201
-0.92%
$ 201,254 $ 2,351
Jun 25, 6 PM $ 0.00203
+0.00%
$ 203,131 $ 2,344
Jun 25, 5 PM $ 0.00203
+0.00%
$ 203,123 $ 2,370
Jun 25, 4 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
Jun 25, 3 PM $ 0.00203
+0.00%
$ 203,123 $ 2,323
Jun 25, 2 PM $ 0.00203
+0.00%
$ 203,123 $ 2,335
Jun 25, 1 PM $ 0.00203
+0.00%
$ 203,123 $ 2,406
Jun 25, 12 PM $ 0.00203
-0.07%
$ 203,123 $ 2,454
Jun 25, 11 AM $ 0.00203
-0.51%
$ 203,269 $ 2,458
Jun 25, 10 AM $ 0.00204
-0.85%
$ 204,312 $ 2,461
Jun 25, 9 AM $ 0.00206
-0.77%
$ 206,067 $ 2,297
Jun 25, 8 AM $ 0.00208
+0.00%
$ 207,661 $ 2,262
Jun 25, 7 AM $ 0.00208
-0.02%
$ 207,661 $ 2,264
Jun 25, 6 AM $ 0.00208
+0.00%
$ 207,699 $ 2,268
Jun 25, 5 AM $ 0.00208
+0.00%
$ 207,699 $ 2,272
Jun 25, 4 AM $ 0.00208
+0.00%
$ 207,699 $ 2,276
Jun 25, 3 AM $ 0.00208
-0.25%
$ 207,699 $ 2,279
Jun 25, 2 AM $ 0.00208
+0.00%
$ 208,220 $ 2,283
Jun 25, 1 AM $ 0.00208
+0.00%
$ 208,220 $ 2,296
Jun 25, 12 AM $ 0.00208
+0.73%
$ 208,220 $ 2,300
Jun 24, 11 PM $ 0.00208
-0.18%
$ 207,489 $ 2,304
Jun 24, 10 PM $ 0.00209
+0.45%
$ 208,843 $ 2,158
Jun 24, 9 PM $ 0.00208
+0.02%
$ 207,911 $ 2,109
Jun 24, 8 PM $ 0.00208
-1.00%
$ 207,866 $ 2,082
Jun 24, 7 PM $ 0.0021
+0.01%
$ 209,961 $ 2,011
Jun 24, 6 PM $ 0.0021
-1.99%
$ 209,950 $ 2,014
Jun 24, 5 PM $ 0.00214
+0.00%
$ 214,208 $ 1,954
Jun 24, 4 PM $ 0.00214
+0.00%
$ 214,208 $ 1,959
Jun 24, 3 PM $ 0.00214
+0.00%
$ 214,208 $ 1,983
Jun 24, 2 PM $ 0.00214
-1.70%
$ 214,203 $ 2,001
Jun 24, 1 PM $ 0.00218
+0.00%
$ 217,910 $ 1,977
Jun 24, 12 PM $ 0.00218
+0.00%
$ 217,910 $ 1,972
Jun 24, 11 AM $ 0.00218
-0.37%
$ 217,910 $ 1,977
Jun 24, 10 AM $ 0.00219
+0.00%
$ 218,714 $ 1,984