OneSwap DAO Token Historical Data

ONES Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 8 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 7 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 6 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 5 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 4 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 3 AM $ 0.00257
+0.00%
$ 257,207 $ 2,169
May 12, 2 AM $ 0.00257
+0.00%
$ 257,207 $ 2,167
May 12, 1 AM $ 0.00257
+0.00%
$ 257,207 $ 2,172
May 12, 12 AM $ 0.00257
+0.00%
$ 257,207 $ 2,197
May 11, 11 PM $ 0.00257
-0.04%
$ 257,107 $ 2,211
May 11, 10 PM $ 0.00257
+0.00%
$ 257,207 $ 2,217
May 11, 9 PM $ 0.00257
+0.00%
$ 257,207 $ 2,227
May 11, 8 PM $ 0.00257
+0.00%
$ 257,207 $ 2,235
May 11, 7 PM $ 0.00257
+0.00%
$ 257,207 $ 2,238
May 11, 6 PM $ 0.00257
+0.00%
$ 257,207 $ 2,236
May 11, 5 PM $ 0.00257
+0.00%
$ 257,207 $ 2,236
May 11, 4 PM $ 0.00257
+0.00%
$ 257,207 $ 2,236
May 11, 3 PM $ 0.00257
+0.00%
$ 257,207 $ 2,236
May 11, 2 PM $ 0.00257
+0.00%
$ 257,207 $ 2,237
May 11, 1 PM $ 0.00257
+0.00%
$ 257,207 $ 2,238
May 11, 12 PM $ 0.00257
+0.00%
$ 257,207 $ 2,238
May 11, 11 AM $ 0.00257
+0.00%
$ 257,207 $ 2,238
May 11, 10 AM $ 0.00257
+0.00%
$ 257,207 $ 2,238
May 11, 9 AM $ 0.00257
+0.00%
$ 257,207 $ 2,238
May 11, 8 AM $ 0.00257
-0.27%
$ 257,207 $ 2,238
May 11, 7 AM $ 0.00258
+0.00%
$ 257,906 $ 2,238
May 11, 6 AM $ 0.00258
+0.00%
$ 257,906 $ 2,238
May 11, 5 AM $ 0.00258
+0.00%
$ 257,906 $ 2,238
May 11, 4 AM $ 0.00258
+0.00%
$ 257,906 $ 2,236
May 11, 3 AM $ 0.00258
+0.00%
$ 257,906 $ 2,236
May 11, 2 AM $ 0.00258
+0.00%
$ 257,906 $ 2,240
May 11, 1 AM $ 0.00257
-0.23%
$ 257,307 $ 2,256
May 11, 12 AM $ 0.00258
+0.00%
$ 257,906 $ 2,258
May 10, 11 PM $ 0.00258
+0.00%
$ 257,906 $ 2,285
May 10, 10 PM $ 0.00258
+0.04%
$ 257,906 $ 2,293
May 10, 9 PM $ 0.00258
+0.23%
$ 257,807 $ 2,283
May 10, 8 PM $ 0.00257
+0.00%
$ 257,207 $ 2,275
May 10, 7 PM $ 0.00257
+0.00%
$ 257,207 $ 2,277
May 10, 6 PM $ 0.00257
+0.00%
$ 257,207 $ 2,277
May 10, 5 PM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 4 PM $ 0.00257
+0.00%
$ 257,207 $ 2,278
May 10, 3 PM $ 0.00257
+0.00%
$ 257,207 $ 2,278
May 10, 2 PM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 1 PM $ 0.00257
+0.00%
$ 257,207 $ 2,275
May 10, 12 PM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 11 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 10 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 9 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 8 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276