Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.00161
+0.00%
$160,688 $2,658
Aug 11, 8 AM $0.00161
+0.00%
$160,688 $2,659
Aug 11, 7 AM $0.00161
+0.00%
$160,688 $2,653
Aug 11, 6 AM $0.00161
+0.00%
$160,688 $2,652
Aug 11, 5 AM $0.00161
+0.00%
$160,688 $2,652
Aug 11, 4 AM $0.00161
+0.00%
$160,688 $2,656
Aug 11, 3 AM $0.00161
+0.00%
$160,688 $2,700
Aug 11, 2 AM $0.00161
+0.00%
$160,688 $2,749
Aug 11, 1 AM $0.00161
+0.00%
$160,688 $2,813
Aug 11, 12 AM $0.00161
+0.00%
$160,688 $2,860
Aug 10, 11 PM $0.00161
+0.00%
$160,688 $2,860
Aug 10, 10 PM $0.00161
+0.00%
$160,688 $2,860
Aug 10, 9 PM $0.00161
+0.00%
$160,688 $2,861
Aug 10, 8 PM $0.00161
+0.00%
$160,688 $2,861
Aug 10, 7 PM $0.00161
+0.00%
$160,688 $2,862
Aug 10, 6 PM $0.00161
+0.00%
$160,688 $2,865
Aug 10, 5 PM $0.00161
+0.00%
$160,688 $2,869
Aug 10, 4 PM $0.00161
+0.00%
$160,688 $2,869
Aug 10, 3 PM $0.00161
+0.00%
$160,688 $2,869
Aug 10, 2 PM $0.00161
+0.00%
$160,688 $2,869
Aug 10, 1 PM $0.00161
+0.00%
$160,688 $2,869
Aug 10, 12 PM $0.00161
+0.00%
$160,688 $2,869
Aug 10, 11 AM $0.00161
+0.00%
$160,688 $2,869
Aug 10, 10 AM $0.00161
+0.00%
$160,688 $2,869
Aug 10, 9 AM $0.00161
+0.00%
$160,688 $2,870
Aug 10, 8 AM $0.00161
+0.00%
$160,688 $2,870
Aug 10, 7 AM $0.00161
+0.00%
$160,688 $2,870
Aug 10, 6 AM $0.00161
+0.00%
$160,688 $2,871
Aug 10, 5 AM $0.00161
+0.00%
$160,688 $2,871
Aug 10, 4 AM $0.00161
+0.00%
$160,688 $2,866
Aug 10, 3 AM $0.00161
+0.00%
$160,688 $2,823
Aug 10, 2 AM $0.00161
+0.00%
$160,688 $2,772
Aug 10, 1 AM $0.00161
+0.00%
$160,688 $2,708
Aug 10, 12 AM $0.00161
+0.00%
$160,688 $2,662
Aug 9, 11 PM $0.00161
+0.00%
$160,688 $2,661
Aug 9, 10 PM $0.00161
+0.00%
$160,688 $2,661
Aug 9, 9 PM $0.00161
+0.00%
$160,688 $2,661
Aug 9, 8 PM $0.00161
+0.00%
$160,688 $2,662
Aug 9, 7 PM $0.00161
+0.00%
$160,688 $2,689
Aug 9, 6 PM $0.00161
+0.00%
$160,688 $2,684
Aug 9, 5 PM $0.00161
+0.00%
$160,688 $2,683
Aug 9, 4 PM $0.00161
+0.00%
$160,688 $2,682
Aug 9, 3 PM $0.00161
+0.00%
$160,688 $2,692
Aug 9, 2 PM $0.00161
+0.00%
$160,688 $2,718
Aug 9, 1 PM $0.00161
+0.00%
$160,688 $2,760
Aug 9, 12 PM $0.00161
+0.00%
$160,688 $2,816
Aug 9, 11 AM $0.00161
+0.00%
$160,688 $2,846
Aug 9, 10 AM $0.00161
+0.00%
$160,688 $2,892
Aug 9, 9 AM $0.00161
+0.00%
$160,688 $2,891
Aug 9, 8 AM $0.00161
+0.00%
$160,688 $2,890