OneSwap DAO Token Historical Data

ONES Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 8 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 7 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 6 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 5 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 4 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 3 AM $ 0.00257
+0.00%
$ 257,207 $ 2,276
May 10, 2 AM $ 0.00257
+0.00%
$ 257,207 $ 2,278
May 10, 1 AM $ 0.00257
+0.39%
$ 257,207 $ 2,274
May 10, 12 AM $ 0.00257
+0.00%
$ 257,207 $ 2,279
May 9, 11 PM $ 0.00257
+0.00%
$ 257,207 $ 2,273
May 9, 10 PM $ 0.00257
+0.00%
$ 257,207 $ 2,239
May 9, 9 PM $ 0.00257
+0.00%
$ 257,207 $ 2,240
May 9, 8 PM $ 0.00257
+0.00%
$ 257,207 $ 2,240
May 9, 7 PM $ 0.00257
+0.00%
$ 257,207 $ 2,235
May 9, 6 PM $ 0.00257
+0.00%
$ 257,207 $ 2,235
May 9, 5 PM $ 0.00257
+0.00%
$ 257,207 $ 2,243
May 9, 4 PM $ 0.00257
+0.00%
$ 257,207 $ 2,379
May 9, 3 PM $ 0.00257
+0.00%
$ 257,207 $ 2,380
May 9, 2 PM $ 0.00257
+0.00%
$ 257,207 $ 2,383
May 9, 1 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
May 9, 12 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
May 9, 11 AM $ 0.00257
+0.00%
$ 257,207 $ 2,387
May 9, 10 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
May 9, 9 AM $ 0.00257
+0.00%
$ 257,207 $ 2,391
May 9, 8 AM $ 0.00257
+0.00%
$ 257,207 $ 2,392
May 9, 7 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
May 9, 6 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
May 9, 5 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
May 9, 4 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
May 9, 3 AM $ 0.00257
+0.00%
$ 257,207 $ 2,402
May 9, 2 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
May 9, 1 AM $ 0.00257
+0.00%
$ 257,207 $ 2,384
May 9, 12 AM $ 0.00257
+0.00%
$ 257,207 $ 2,359
May 8, 11 PM $ 0.00257
+0.00%
$ 257,207 $ 2,344
May 8, 10 PM $ 0.00257
+0.00%
$ 257,207 $ 2,373
May 8, 9 PM $ 0.00257
+0.00%
$ 257,207 $ 2,412
May 8, 8 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
May 8, 7 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
May 8, 6 PM $ 0.00257
+0.23%
$ 257,207 $ 2,417
May 8, 5 PM $ 0.00257
-2.06%
$ 256,607 $ 2,421
May 8, 4 PM $ 0.00262
+0.00%
$ 262,003 $ 2,287
May 8, 3 PM $ 0.00262
+0.00%
$ 262,003 $ 2,286
May 8, 2 PM $ 0.00262
+0.00%
$ 262,003 $ 2,308
May 8, 1 PM $ 0.00262
+0.00%
$ 262,003 $ 2,309
May 8, 12 PM $ 0.00262
+0.00%
$ 262,003 $ 2,314
May 8, 11 AM $ 0.00262
+0.00%
$ 262,003 $ 2,315
May 8, 10 AM $ 0.00262
+0.00%
$ 262,003 $ 2,315
May 8, 9 AM $ 0.00262
+0.00%
$ 262,003 $ 2,316
May 8, 8 AM $ 0.00262
+0.00%
$ 262,003 $ 2,314