OneSwap DAO Token Historical Data

ONES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0031
+0.00%
$ 309,468 $ 2,715
Mar 23, 11 AM $ 0.0031
+0.00%
$ 309,468 $ 2,723
Mar 23, 10 AM $ 0.0031
+0.00%
$ 309,468 $ 2,728
Mar 23, 9 AM $ 0.0031
+0.00%
$ 309,468 $ 2,727
Mar 23, 8 AM $ 0.0031
+0.00%
$ 309,468 $ 2,820
Mar 23, 7 AM $ 0.0031
+0.00%
$ 309,468 $ 2,820
Mar 23, 6 AM $ 0.0031
+0.00%
$ 309,468 $ 2,820
Mar 23, 5 AM $ 0.0031
+0.00%
$ 309,468 $ 2,822
Mar 23, 4 AM $ 0.0031
+0.00%
$ 309,468 $ 2,821
Mar 23, 3 AM $ 0.0031
+0.00%
$ 309,468 $ 2,822
Mar 23, 2 AM $ 0.0031
+0.00%
$ 309,468 $ 2,822
Mar 23, 1 AM $ 0.0031
+0.00%
$ 309,468 $ 2,823
Mar 23, 12 AM $ 0.0031
+0.00%
$ 309,468 $ 2,820
Mar 22, 11 PM $ 0.0031
+0.00%
$ 309,468 $ 2,821
Mar 22, 10 PM $ 0.0031
+0.00%
$ 309,468 $ 2,821
Mar 22, 9 PM $ 0.0031
+0.00%
$ 309,468 $ 2,822
Mar 22, 8 PM $ 0.0031
+0.00%
$ 309,468 $ 2,822
Mar 22, 7 PM $ 0.0031
+0.00%
$ 309,468 $ 2,800
Mar 22, 6 PM $ 0.0031
+0.00%
$ 309,468 $ 2,815
Mar 22, 5 PM $ 0.0031
+0.00%
$ 309,468 $ 2,832
Mar 22, 4 PM $ 0.00309
-0.16%
$ 308,968 $ 2,819
Mar 22, 3 PM $ 0.0031
+0.00%
$ 309,468 $ 2,822
Mar 22, 2 PM $ 0.0031
+0.00%
$ 309,468 $ 2,823
Mar 22, 1 PM $ 0.0031
+0.00%
$ 309,468 $ 2,824
Mar 22, 12 PM $ 0.0031
-0.16%
$ 309,468 $ 2,853
Mar 22, 11 AM $ 0.0031
+0.00%
$ 309,967 $ 2,845
Mar 22, 10 AM $ 0.0031
-0.48%
$ 309,967 $ 2,841
Mar 22, 9 AM $ 0.00312
+0.00%
$ 311,466 $ 3,098
Mar 22, 8 AM $ 0.00312
+0.00%
$ 311,466 $ 3,098
Mar 22, 7 AM $ 0.00312
+0.00%
$ 311,466 $ 3,101
Mar 22, 6 AM $ 0.00312
+0.00%
$ 311,466 $ 3,104
Mar 22, 5 AM $ 0.00312
+0.00%
$ 311,466 $ 3,106
Mar 22, 4 AM $ 0.00312
+0.26%
$ 311,466 $ 3,110
Mar 22, 3 AM $ 0.00311
+0.00%
$ 310,667 $ 3,114
Mar 22, 2 AM $ 0.00311
+0.00%
$ 310,667 $ 3,117
Mar 22, 1 AM $ 0.00311
+0.00%
$ 310,667 $ 3,120
Mar 22, 12 AM $ 0.00311
+0.00%
$ 310,667 $ 3,124
Mar 21, 11 PM $ 0.00311
+0.00%
$ 310,667 $ 3,127
Mar 21, 10 PM $ 0.00311
+0.00%
$ 310,667 $ 3,131
Mar 21, 9 PM $ 0.00311
-0.26%
$ 310,667 $ 3,133
Mar 21, 8 PM $ 0.00312
+0.00%
$ 311,466 $ 3,159
Mar 21, 7 PM $ 0.00312
+0.00%
$ 311,466 $ 3,191
Mar 21, 6 PM $ 0.00312
+0.00%
$ 311,466 $ 3,259
Mar 21, 5 PM $ 0.0031
-0.42%
$ 310,167 $ 3,406
Mar 21, 4 PM $ 0.00312
+0.00%
$ 311,466 $ 3,361
Mar 21, 3 PM $ 0.00312
+0.00%
$ 311,466 $ 3,353
Mar 21, 2 PM $ 0.00312
+0.45%
$ 311,466 $ 3,353
Mar 21, 1 PM $ 0.0031
+0.03%
$ 310,067 $ 3,353
Mar 21, 12 PM $ 0.0031
+0.00%
$ 309,967 $ 3,323
Mar 21, 11 AM $ 0.0031
+0.00%
$ 309,967 $ 3,325