Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.00161
+0.00%
$160,688 $2,889
Aug 9, 6 AM $0.00161
+0.00%
$160,688 $2,888
Aug 9, 5 AM $0.00161
+0.00%
$160,688 $2,888
Aug 9, 4 AM $0.00161
+0.00%
$160,688 $2,887
Aug 9, 3 AM $0.00161
+0.00%
$160,688 $2,886
Aug 9, 2 AM $0.00161
+0.00%
$160,688 $2,885
Aug 9, 1 AM $0.00161
+0.00%
$160,688 $2,884
Aug 9, 12 AM $0.00161
+0.00%
$160,688 $2,884
Aug 8, 11 PM $0.00161
+0.00%
$160,688 $2,883
Aug 8, 10 PM $0.00161
+0.00%
$160,688 $2,882
Aug 8, 9 PM $0.00161
+0.00%
$160,688 $2,881
Aug 8, 8 PM $0.00161
+0.93%
$160,690 $2,880
Aug 8, 7 PM $0.00159
-0.12%
$159,207 $2,851
Aug 8, 6 PM $0.0016
+0.03%
$159,399 $2,851
Aug 8, 5 PM $0.00159
+0.00%
$159,350 $2,847
Aug 8, 4 PM $0.00159
+0.04%
$159,350 $2,847
Aug 8, 3 PM $0.00159
+0.00%
$159,298 $2,835
Aug 8, 2 PM $0.00159
+0.00%
$159,298 $2,808
Aug 8, 1 PM $0.00159
+0.00%
$159,298 $2,765
Aug 8, 12 PM $0.00159
+0.00%
$159,298 $2,709
Aug 8, 11 AM $0.00159
+0.02%
$159,324 $2,678
Aug 8, 10 AM $0.00159
+0.00%
$159,298 $2,630
Aug 8, 9 AM $0.00159
+0.00%
$159,298 $2,630
Aug 8, 8 AM $0.00159
+0.00%
$159,298 $2,637
Aug 8, 7 AM $0.00159
+0.00%
$159,298 $2,636
Aug 8, 6 AM $0.00159
+0.00%
$159,298 $2,637
Aug 8, 5 AM $0.00159
+0.00%
$159,298 $2,635
Aug 8, 4 AM $0.00159
+0.00%
$159,298 $2,636
Aug 8, 3 AM $0.00159
+0.00%
$159,298 $2,636
Aug 8, 2 AM $0.00159
+0.00%
$159,298 $2,636
Aug 8, 1 AM $0.00159
+0.00%
$159,298 $2,636
Aug 8, 12 AM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 11 PM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 10 PM $0.00159
+0.00%
$159,298 $2,637
Aug 7, 9 PM $0.00159
+0.00%
$159,298 $2,637
Aug 7, 8 PM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 7 PM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 6 PM $0.00159
+0.00%
$159,298 $2,635
Aug 7, 5 PM $0.00159
+0.00%
$159,298 $2,635
Aug 7, 4 PM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 3 PM $0.00159
+0.00%
$159,298 $2,635
Aug 7, 2 PM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 1 PM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 12 PM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 11 AM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 10 AM $0.00159
+0.00%
$159,298 $2,636
Aug 7, 9 AM $0.00159
+0.00%
$159,298 $2,634
Aug 7, 8 AM $0.00159
+0.00%
$159,298 $2,632
Aug 7, 7 AM $0.00159
+0.00%
$159,298 $2,632
Aug 7, 6 AM $0.00159
+0.00%
$159,298 $2,631