OneSwap DAO Token Historical Data

ONES Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00262
+0.00%
$ 262,003 $ 2,316
May 8, 8 AM $ 0.00262
+0.00%
$ 262,003 $ 2,314
May 8, 7 AM $ 0.00262
+0.00%
$ 262,003 $ 2,315
May 8, 6 AM $ 0.00262
+0.00%
$ 262,003 $ 2,315
May 8, 5 AM $ 0.00262
+0.00%
$ 262,003 $ 2,316
May 8, 4 AM $ 0.00262
+0.00%
$ 262,003 $ 2,316
May 8, 3 AM $ 0.00262
+0.00%
$ 262,003 $ 2,317
May 8, 2 AM $ 0.00262
+0.00%
$ 262,003 $ 2,317
May 8, 1 AM $ 0.00262
+0.00%
$ 262,003 $ 2,319
May 8, 12 AM $ 0.00261
-0.27%
$ 261,304 $ 2,314
May 7, 11 PM $ 0.00262
+0.00%
$ 262,003 $ 2,284
May 7, 10 PM $ 0.00262
-0.11%
$ 261,704 $ 2,246
May 7, 9 PM $ 0.00262
+0.00%
$ 262,003 $ 2,209
May 7, 8 PM $ 0.00262
+0.00%
$ 262,003 $ 2,210
May 7, 7 PM $ 0.00262
+0.00%
$ 262,003 $ 2,211
May 7, 6 PM $ 0.00262
+0.00%
$ 262,003 $ 2,211
May 7, 5 PM $ 0.00262
+0.00%
$ 262,003 $ 2,200
May 7, 4 PM $ 0.00262
-0.61%
$ 262,003 $ 2,199
May 7, 3 PM $ 0.00264
+0.00%
$ 263,602 $ 2,211
May 7, 2 PM $ 0.00264
-0.15%
$ 263,602 $ 2,217
May 7, 1 PM $ 0.00264
+0.00%
$ 264,002 $ 2,255
May 7, 12 PM $ 0.00264
+0.00%
$ 264,002 $ 2,273
May 7, 11 AM $ 0.00264
+0.00%
$ 264,002 $ 2,279
May 7, 10 AM $ 0.00264
+0.00%
$ 264,002 $ 2,279
May 7, 9 AM $ 0.00264
+0.00%
$ 264,002 $ 2,279
May 7, 8 AM $ 0.00264
+0.00%
$ 264,002 $ 2,283
May 7, 7 AM $ 0.00264
+0.00%
$ 264,002 $ 2,283
May 7, 6 AM $ 0.00264
+0.00%
$ 264,002 $ 2,284
May 7, 5 AM $ 0.00264
+0.00%
$ 264,002 $ 2,284
May 7, 4 AM $ 0.00264
+0.00%
$ 264,002 $ 2,284
May 7, 3 AM $ 0.00264
+0.00%
$ 264,002 $ 2,284
May 7, 2 AM $ 0.00264
+0.00%
$ 264,002 $ 2,285
May 7, 1 AM $ 0.00264
+0.00%
$ 264,002 $ 2,285
May 7, 12 AM $ 0.00264
+0.00%
$ 264,002 $ 2,285
May 6, 11 PM $ 0.00264
-0.15%
$ 264,002 $ 2,285
May 6, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,285
May 6, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,284
May 6, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,285
May 6, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,283
May 6, 6 PM $ 0.00265
+0.00%
$ 264,402 $ 2,291
May 6, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,324
May 6, 4 PM $ 0.00265
+0.00%
$ 264,402 $ 2,354
May 6, 3 PM $ 0.00265
+0.00%
$ 264,402 $ 2,389
May 6, 2 PM $ 0.00265
+0.00%
$ 264,402 $ 2,407
May 6, 1 PM $ 0.00265
+0.00%
$ 264,402 $ 2,384
May 6, 12 PM $ 0.00265
+0.00%
$ 264,402 $ 2,361
May 6, 11 AM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 6, 10 AM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 6, 9 AM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 6, 8 AM $ 0.00265
+0.00%
$ 264,402 $ 2,361