OneSwap DAO Token Historical Data

ONES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00314
+0.00%
$ 313,365 $ 2,710
Mar 19, 9 AM $ 0.00314
+0.00%
$ 313,365 $ 2,705
Mar 19, 8 AM $ 0.00314
+0.00%
$ 313,365 $ 2,712
Mar 19, 7 AM $ 0.00314
+0.26%
$ 313,365 $ 2,718
Mar 19, 6 AM $ 0.00314
+0.00%
$ 313,365 $ 2,715
Mar 19, 5 AM $ 0.00315
+0.38%
$ 314,564 $ 2,733
Mar 19, 4 AM $ 0.00314
+0.00%
$ 313,365 $ 2,760
Mar 19, 3 AM $ 0.00314
+0.00%
$ 313,365 $ 2,761
Mar 19, 2 AM $ 0.00314
+0.00%
$ 313,365 $ 2,805
Mar 19, 1 AM $ 0.00314
+0.00%
$ 313,365 $ 2,803
Mar 19, 12 AM $ 0.00314
+0.00%
$ 313,365 $ 2,804
Mar 18, 11 PM $ 0.00314
+0.00%
$ 313,365 $ 2,806
Mar 18, 10 PM $ 0.00314
+0.00%
$ 313,365 $ 2,821
Mar 18, 9 PM $ 0.00314
+0.00%
$ 313,365 $ 2,822
Mar 18, 8 PM $ 0.00314
+0.00%
$ 313,365 $ 2,823
Mar 18, 7 PM $ 0.00314
+0.00%
$ 313,365 $ 2,824
Mar 18, 6 PM $ 0.00314
+0.00%
$ 313,365 $ 2,824
Mar 18, 5 PM $ 0.00314
+0.00%
$ 313,365 $ 2,826
Mar 18, 4 PM $ 0.00314
+0.00%
$ 313,365 $ 2,827
Mar 18, 3 PM $ 0.00314
-0.51%
$ 313,365 $ 2,829
Mar 18, 2 PM $ 0.00317
+0.00%
$ 316,562 $ 2,795
Mar 18, 1 PM $ 0.00317
+0.00%
$ 316,562 $ 2,795
Mar 18, 12 PM $ 0.00317
+0.00%
$ 316,562 $ 2,795
Mar 18, 11 AM $ 0.00317
+0.00%
$ 316,562 $ 2,796
Mar 18, 10 AM $ 0.00317
+0.00%
$ 316,562 $ 2,794
Mar 18, 9 AM $ 0.00317
+0.00%
$ 316,562 $ 2,796
Mar 18, 8 AM $ 0.00317
-0.38%
$ 316,562 $ 2,813
Mar 18, 7 AM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 18, 6 AM $ 0.00317
+0.00%
$ 316,562 $ 2,816
Mar 18, 5 AM $ 0.00315
-0.41%
$ 316,562 $ 2,756
Mar 18, 4 AM $ 0.00317
+0.00%
$ 316,562 $ 2,695
Mar 18, 3 AM $ 0.00317
+0.00%
$ 316,562 $ 2,694
Mar 18, 2 AM $ 0.00317
+0.00%
$ 316,562 $ 2,692
Mar 18, 1 AM $ 0.00317
+0.00%
$ 316,562 $ 2,711
Mar 18, 12 AM $ 0.00317
+0.00%
$ 316,562 $ 2,756
Mar 17, 11 PM $ 0.00317
+0.00%
$ 316,562 $ 2,802
Mar 17, 10 PM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 17, 9 PM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 17, 8 PM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 17, 7 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 6 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 5 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 4 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 3 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 2 PM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 17, 1 PM $ 0.00317
+0.00%
$ 316,562 $ 2,855
Mar 17, 12 PM $ 0.00317
+0.00%
$ 316,562 $ 2,855
Mar 17, 11 AM $ 0.00317
+0.00%
$ 316,562 $ 2,854
Mar 17, 10 AM $ 0.00317
+0.00%
$ 316,562 $ 2,854
Mar 17, 9 AM $ 0.00317
+0.00%
$ 316,562 $ 2,855