OneSwap DAO Token Historical Data

ONES Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00265
+0.00%
$ 264,402 $ 2,361
May 6, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,361
May 6, 6 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 5 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 4 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 3 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 2 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 1 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 12 AM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 5, 11 PM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 5, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 5, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 5, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,363
May 5, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,363
May 5, 6 PM $ 0.00265
+0.15%
$ 264,801 $ 2,355
May 5, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,343
May 5, 4 PM $ 0.00263
-0.45%
$ 263,202 $ 2,352
May 5, 3 PM $ 0.00265
+0.00%
$ 264,402 $ 2,359
May 5, 2 PM $ 0.00265
+0.00%
$ 264,402 $ 2,348
May 5, 1 PM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 12 PM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 11 AM $ 0.00265
+0.00%
$ 264,402 $ 2,326
May 5, 10 AM $ 0.00265
+0.00%
$ 264,402 $ 2,326
May 5, 9 AM $ 0.00265
+0.00%
$ 264,402 $ 2,326
May 5, 8 AM $ 0.00265
+0.00%
$ 264,402 $ 2,329
May 5, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,332
May 5, 6 AM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 5 AM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 4 AM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 3 AM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 2 AM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 1 AM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 12 AM $ 0.00265
+0.00%
$ 264,402 $ 2,331
May 4, 11 PM $ 0.00265
+0.00%
$ 264,402 $ 2,329
May 4, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,331
May 4, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,328
May 4, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,350
May 4, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,383
May 4, 6 PM $ 0.00265
+0.46%
$ 264,402 $ 2,430
May 4, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,438
May 4, 4 PM $ 0.00265
+0.00%
$ 264,402 $ 2,399
May 4, 3 PM $ 0.00265
+0.30%
$ 265,201 $ 2,346
May 4, 2 PM $ 0.00265
+0.00%
$ 264,402 $ 2,324
May 4, 1 PM $ 0.00265
+0.00%
$ 264,402 $ 2,324
May 4, 12 PM $ 0.00265
+0.00%
$ 264,402 $ 2,324
May 4, 11 AM $ 0.00265
+0.00%
$ 264,402 $ 2,324
May 4, 10 AM $ 0.00265
+0.00%
$ 264,402 $ 2,324
May 4, 9 AM $ 0.00265
+0.00%
$ 264,402 $ 2,323
May 4, 8 AM $ 0.00265
+0.00%
$ 264,402 $ 2,321
May 4, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,319