Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.00159
+0.00%
$159,298 $2,631
Aug 7, 4 AM $0.00159
+0.00%
$159,298 $2,632
Aug 7, 3 AM $0.00159
+0.00%
$159,298 $2,632
Aug 7, 2 AM $0.00159
+0.00%
$159,298 $2,632
Aug 7, 1 AM $0.00159
+0.00%
$159,298 $2,631
Aug 7, 12 AM $0.00159
+0.00%
$159,298 $2,630
Aug 6, 11 PM $0.00159
+0.00%
$159,298 $2,631
Aug 6, 10 PM $0.00159
+0.00%
$159,298 $2,630
Aug 6, 9 PM $0.00159
+0.00%
$159,298 $2,630
Aug 6, 8 PM $0.00159
+0.00%
$159,298 $2,630
Aug 6, 7 PM $0.00159
+0.00%
$159,298 $2,630
Aug 6, 6 PM $0.00159
+0.00%
$159,298 $2,632
Aug 6, 5 PM $0.00159
+0.00%
$159,298 $2,629
Aug 6, 4 PM $0.00159
+0.00%
$159,298 $2,632
Aug 6, 3 PM $0.00159
+0.00%
$159,298 $2,639
Aug 6, 2 PM $0.00159
+0.00%
$159,298 $2,665
Aug 6, 1 PM $0.00159
+0.00%
$159,298 $2,701
Aug 6, 12 PM $0.00159
+0.00%
$159,298 $2,739
Aug 6, 11 AM $0.00159
+0.00%
$159,298 $2,799
Aug 6, 10 AM $0.00159
+0.00%
$159,298 $2,871
Aug 6, 9 AM $0.00159
+0.00%
$159,298 $2,901
Aug 6, 8 AM $0.00159
+0.00%
$159,298 $2,904
Aug 6, 7 AM $0.00159
+0.00%
$159,298 $2,908
Aug 6, 6 AM $0.00159
+0.00%
$159,298 $2,909
Aug 6, 5 AM $0.00159
+0.00%
$159,298 $2,909
Aug 6, 4 AM $0.00159
+0.00%
$159,298 $2,908
Aug 6, 3 AM $0.00159
+0.00%
$159,298 $2,908
Aug 6, 2 AM $0.00159
-0.09%
$159,298 $2,909
Aug 6, 1 AM $0.0016
+0.00%
$159,449 $2,909
Aug 6, 12 AM $0.0016
+0.00%
$159,449 $2,909
Aug 5, 11 PM $0.0016
+0.00%
$159,449 $2,908
Aug 5, 10 PM $0.0016
+0.00%
$159,449 $2,909
Aug 5, 9 PM $0.0016
+0.00%
$159,449 $2,909
Aug 5, 8 PM $0.0016
+0.00%
$159,449 $2,909
Aug 5, 7 PM $0.0016
+0.00%
$159,449 $2,908
Aug 5, 6 PM $0.0016
+0.00%
$159,449 $2,908
Aug 5, 5 PM $0.0016
+0.00%
$159,449 $2,907
Aug 5, 4 PM $0.0016
+0.00%
$159,449 $2,907
Aug 5, 3 PM $0.0016
+0.00%
$159,449 $2,899
Aug 5, 2 PM $0.0016
-0.01%
$159,449 $2,875
Aug 5, 1 PM $0.0016
+0.00%
$159,449 $2,839
Aug 5, 12 PM $0.0016
-0.01%
$159,449 $2,800
Aug 5, 11 AM $0.0016
+0.00%
$159,449 $2,739
Aug 5, 10 AM $0.0016
+0.00%
$159,449 $2,668
Aug 5, 9 AM $0.0016
+0.00%
$159,449 $2,640
Aug 5, 8 AM $0.0016
+0.00%
$159,449 $2,630
Aug 5, 7 AM $0.0016
+0.00%
$159,449 $2,648
Aug 5, 6 AM $0.0016
+0.00%
$159,449 $2,682
Aug 5, 5 AM $0.0016
+0.00%
$159,449 $2,720
Aug 5, 4 AM $0.0016
+0.00%
$159,449 $2,766