OneSwap DAO Token Historical Data

ONES Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00317
+0.09%
$ 316,562 $ 2,831
Mar 17, 7 AM $ 0.00317
+0.00%
$ 316,562 $ 2,784
Mar 17, 6 AM $ 0.00317
+0.00%
$ 316,562 $ 2,785
Mar 17, 5 AM $ 0.00317
+0.00%
$ 316,562 $ 2,786
Mar 17, 4 AM $ 0.00317
+0.00%
$ 316,562 $ 2,807
Mar 17, 3 AM $ 0.00317
+0.00%
$ 316,562 $ 2,873
Mar 17, 2 AM $ 0.00317
+0.00%
$ 316,562 $ 2,926
Mar 17, 1 AM $ 0.00317
+0.00%
$ 316,562 $ 2,917
Mar 17, 12 AM $ 0.00317
-0.25%
$ 316,562 $ 2,876
Mar 16, 11 PM $ 0.00318
+0.25%
$ 317,362 $ 2,832
Mar 16, 10 PM $ 0.00317
+0.00%
$ 316,562 $ 2,781
Mar 16, 9 PM $ 0.00317
+0.00%
$ 316,562 $ 2,781
Mar 16, 8 PM $ 0.00317
+0.00%
$ 316,562 $ 2,780
Mar 16, 7 PM $ 0.00317
+0.00%
$ 316,562 $ 2,780
Mar 16, 6 PM $ 0.00317
+0.00%
$ 316,562 $ 2,779
Mar 16, 5 PM $ 0.00317
+0.00%
$ 316,562 $ 2,779
Mar 16, 4 PM $ 0.00317
+0.00%
$ 316,562 $ 2,778
Mar 16, 3 PM $ 0.00317
+0.35%
$ 316,562 $ 2,777
Mar 16, 2 PM $ 0.00316
+0.00%
$ 315,463 $ 2,778
Mar 16, 1 PM $ 0.00316
+0.00%
$ 315,463 $ 2,764
Mar 16, 12 PM $ 0.00316
+0.00%
$ 315,463 $ 2,763
Mar 16, 11 AM $ 0.00316
+0.00%
$ 315,463 $ 2,763
Mar 16, 10 AM $ 0.00316
+0.00%
$ 315,463 $ 2,764
Mar 16, 9 AM $ 0.00316
+0.00%
$ 315,463 $ 2,763
Mar 16, 8 AM $ 0.00316
+0.00%
$ 315,463 $ 2,765
Mar 16, 7 AM $ 0.00316
+0.00%
$ 315,463 $ 2,765
Mar 16, 6 AM $ 0.00316
+0.00%
$ 315,463 $ 2,778
Mar 16, 5 AM $ 0.00314
-0.41%
$ 314,164 $ 2,820
Mar 16, 4 AM $ 0.00316
+0.51%
$ 315,463 $ 2,840
Mar 16, 3 AM $ 0.00316
+0.00%
$ 315,463 $ 2,777
Mar 16, 2 AM $ 0.00316
+0.00%
$ 315,463 $ 2,723
Mar 16, 1 AM $ 0.00316
+0.38%
$ 315,463 $ 2,711
Mar 16, 12 AM $ 0.00316
+0.00%
$ 315,463 $ 2,708
Mar 15, 11 PM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 15, 10 PM $ 0.00316
+0.00%
$ 315,463 $ 2,701
Mar 15, 9 PM $ 0.00316
+0.00%
$ 315,463 $ 2,702
Mar 15, 8 PM $ 0.00316
+0.00%
$ 315,463 $ 2,702
Mar 15, 7 PM $ 0.00316
+0.00%
$ 315,463 $ 2,703
Mar 15, 6 PM $ 0.00316
+0.00%
$ 315,463 $ 2,703
Mar 15, 5 PM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 15, 4 PM $ 0.00316
+0.00%
$ 315,463 $ 2,703
Mar 15, 3 PM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 15, 2 PM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 15, 1 PM $ 0.00316
+0.00%
$ 315,463 $ 2,705
Mar 15, 12 PM $ 0.00316
+0.00%
$ 315,463 $ 2,705
Mar 15, 11 AM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 15, 10 AM $ 0.00316
+0.00%
$ 315,463 $ 2,710
Mar 15, 9 AM $ 0.00316
+0.00%
$ 315,463 $ 2,738
Mar 15, 8 AM $ 0.00316
+0.00%
$ 315,463 $ 2,776
Mar 15, 7 AM $ 0.00316
+0.00%
$ 315,463 $ 2,841