Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.0016
+0.00%
$159,449 $2,809
Aug 5, 2 AM $0.0016
+0.00%
$159,449 $2,819
Aug 5, 1 AM $0.0016
+0.00%
$159,449 $2,822
Aug 5, 12 AM $0.0016
+0.00%
$159,449 $2,822
Aug 4, 11 PM $0.0016
+0.00%
$159,449 $2,822
Aug 4, 10 PM $0.0016
+0.00%
$159,449 $2,822
Aug 4, 9 PM $0.0016
+0.00%
$159,449 $2,822
Aug 4, 8 PM $0.0016
+0.00%
$159,449 $2,822
Aug 4, 7 PM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 6 PM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 5 PM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 4 PM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 3 PM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 2 PM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 1 PM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 12 PM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 11 AM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 10 AM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 9 AM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 8 AM $0.0016
+0.00%
$159,449 $2,828
Aug 4, 7 AM $0.0016
+0.00%
$159,449 $2,809
Aug 4, 6 AM $0.0016
-0.01%
$159,449 $2,771
Aug 4, 5 AM $0.0016
+0.00%
$159,449 $2,736
Aug 4, 4 AM $0.0016
+0.00%
$159,449 $2,705
Aug 4, 3 AM $0.0016
+0.00%
$159,449 $2,716
Aug 4, 2 AM $0.0016
+0.00%
$159,449 $2,769
Aug 4, 1 AM $0.0016
+0.00%
$159,449 $2,804
Aug 4, 12 AM $0.0016
+0.00%
$159,449 $2,837
Aug 3, 11 PM $0.0016
+0.00%
$159,449 $2,849
Aug 3, 10 PM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 9 PM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 8 PM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 7 PM $0.0016
+0.00%
$159,449 $2,847
Aug 3, 6 PM $0.0016
+0.00%
$159,449 $2,847
Aug 3, 5 PM $0.0016
+0.00%
$159,449 $2,853
Aug 3, 4 PM $0.0016
+0.00%
$159,449 $2,853
Aug 3, 3 PM $0.0016
+0.00%
$159,449 $2,853
Aug 3, 2 PM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 1 PM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 12 PM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 11 AM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 10 AM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 9 AM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 8 AM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 7 AM $0.0016
+0.00%
$159,449 $2,851
Aug 3, 6 AM $0.0016
+0.00%
$159,449 $2,852
Aug 3, 5 AM $0.0016
+0.00%
$159,449 $2,851
Aug 3, 4 AM $0.0016
+0.00%
$159,458 $2,836
Aug 3, 3 AM $0.0016
+0.00%
$159,449 $2,782
Aug 3, 2 AM $0.0016
+0.00%
$159,449 $2,718