OneSwap DAO Token Historical Data

ONES Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,309
May 2, 6 AM $ 0.00265
+0.00%
$ 264,402 $ 2,309
May 2, 5 AM $ 0.00265
+0.00%
$ 264,402 $ 2,309
May 2, 4 AM $ 0.00265
+0.00%
$ 264,402 $ 2,310
May 2, 3 AM $ 0.00265
+0.00%
$ 264,402 $ 2,310
May 2, 2 AM $ 0.00265
+0.00%
$ 264,402 $ 2,308
May 2, 1 AM $ 0.00265
+0.00%
$ 264,402 $ 2,308
May 2, 12 AM $ 0.00265
+0.00%
$ 264,402 $ 2,311
May 1, 11 PM $ 0.00265
-0.38%
$ 264,402 $ 2,332
May 1, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,369
May 1, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,340
May 1, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,290
May 1, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,277
May 1, 6 PM $ 0.00265
+0.00%
$ 264,402 $ 2,277
May 1, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,277
May 1, 4 PM $ 0.00264
-0.23%
$ 263,802 $ 2,278
May 1, 3 PM $ 0.00265
+0.00%
$ 264,402 $ 2,276
May 1, 2 PM $ 0.00265
+0.00%
$ 264,402 $ 2,275
May 1, 1 PM $ 0.00265
+0.00%
$ 264,402 $ 2,275
May 1, 12 PM $ 0.00265
+0.00%
$ 264,402 $ 2,276
May 1, 11 AM $ 0.00265
+0.00%
$ 264,402 $ 2,296
May 1, 10 AM $ 0.00265
+0.00%
$ 264,402 $ 2,346
May 1, 9 AM $ 0.00265
+0.00%
$ 264,402 $ 2,374
May 1, 8 AM $ 0.00265
+0.00%
$ 264,402 $ 2,382
May 1, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,382
May 1, 6 AM $ 0.00265
+0.00%
$ 264,402 $ 2,381
May 1, 5 AM $ 0.00265
+0.00%
$ 264,402 $ 2,381
May 1, 4 AM $ 0.00265
+0.00%
$ 264,402 $ 2,380
May 1, 3 AM $ 0.00265
+0.00%
$ 264,402 $ 2,381
May 1, 2 AM $ 0.00265
+0.00%
$ 264,402 $ 2,377
May 1, 1 AM $ 0.00265
+0.00%
$ 264,402 $ 2,377
May 1, 12 AM $ 0.00265
+0.00%
$ 264,402 $ 2,377
Apr 30, 11 PM $ 0.00265
+0.00%
$ 264,402 $ 2,357
Apr 30, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,306
Apr 30, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,287
Apr 30, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,287
Apr 30, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,285
Apr 30, 6 PM $ 0.00265
+0.00%
$ 264,402 $ 2,285
Apr 30, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,286
Apr 30, 4 PM $ 0.00265
+0.00%
$ 264,402 $ 2,292
Apr 30, 3 PM $ 0.00265
+0.00%
$ 264,402 $ 2,314
Apr 30, 2 PM $ 0.00265
+0.00%
$ 264,402 $ 2,367
Apr 30, 1 PM $ 0.00265
+0.00%
$ 264,402 $ 2,410
Apr 30, 12 PM $ 0.00265
+0.00%
$ 264,402 $ 2,446
Apr 30, 11 AM $ 0.00265
+0.00%
$ 264,402 $ 2,426
Apr 30, 10 AM $ 0.00266
+0.42%
$ 265,501 $ 2,377
Apr 30, 9 AM $ 0.00265
+0.00%
$ 264,402 $ 2,350
Apr 30, 8 AM $ 0.00265
+0.00%
$ 264,402 $ 2,351
Apr 30, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,351
Apr 30, 6 AM $ 0.00265
+0.00%
$ 264,402 $ 2,353