Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.0016
+0.00%
$159,449 $2,681
Aug 3, 12 AM $0.0016
+0.00%
$159,449 $2,650
Aug 2, 11 PM $0.0016
+0.00%
$159,449 $2,638
Aug 2, 10 PM $0.0016
+0.00%
$159,449 $2,636
Aug 2, 9 PM $0.0016
+0.00%
$159,449 $2,636
Aug 2, 8 PM $0.0016
+0.00%
$159,449 $2,667
Aug 2, 7 PM $0.0016
+0.00%
$159,449 $2,701
Aug 2, 6 PM $0.0016
+0.01%
$159,462 $2,756
Aug 2, 5 PM $0.0016
+0.00%
$159,449 $2,808
Aug 2, 4 PM $0.0016
+0.00%
$159,449 $2,816
Aug 2, 3 PM $0.0016
+0.00%
$159,449 $2,817
Aug 2, 2 PM $0.0016
+0.00%
$159,449 $3,144
Aug 2, 1 PM $0.0016
+0.00%
$159,449 $3,153
Aug 2, 12 PM $0.0016
+0.00%
$159,449 $3,155
Aug 2, 11 AM $0.0016
+0.00%
$159,449 $3,157
Aug 2, 10 AM $0.0016
+0.00%
$159,449 $3,158
Aug 2, 9 AM $0.0016
+0.00%
$159,449 $3,159
Aug 2, 8 AM $0.0016
+0.00%
$159,449 $3,161
Aug 2, 7 AM $0.0016
+0.00%
$159,449 $3,162
Aug 2, 6 AM $0.0016
+0.00%
$159,449 $3,163
Aug 2, 5 AM $0.0016
+0.00%
$159,449 $3,165
Aug 2, 4 AM $0.0016
+0.00%
$159,449 $3,166
Aug 2, 3 AM $0.0016
+0.00%
$159,449 $3,168
Aug 2, 2 AM $0.0016
+0.00%
$159,449 $3,170
Aug 2, 1 AM $0.0016
+0.00%
$159,449 $3,194
Aug 2, 12 AM $0.0016
+0.00%
$159,449 $3,194
Aug 1, 11 PM $0.0016
+0.00%
$159,449 $3,196
Aug 1, 10 PM $0.0016
+0.00%
$159,449 $3,198
Aug 1, 9 PM $0.0016
-0.01%
$159,449 $3,200
Aug 1, 8 PM $0.0016
+0.01%
$159,472 $3,170
Aug 1, 7 PM $0.0016
+0.00%
$159,449 $3,139
Aug 1, 6 PM $0.0016
-0.01%
$159,449 $3,086
Aug 1, 5 PM $0.0016
+0.00%
$159,449 $3,031
Aug 1, 4 PM $0.0016
+0.00%
$159,449 $3,025
Aug 1, 3 PM $0.0016
-1.00%
$159,446 $3,032
Aug 1, 2 PM $0.00161
+0.00%
$161,053 $2,708
Aug 1, 1 PM $0.00161
+0.00%
$161,053 $2,727
Aug 1, 12 PM $0.00161
+0.00%
$161,053 $2,757
Aug 1, 11 AM $0.00161
+0.00%
$161,053 $2,785
Aug 1, 10 AM $0.00161
+0.00%
$161,053 $2,824
Aug 1, 9 AM $0.00161
+0.00%
$161,053 $2,872
Aug 1, 8 AM $0.00161
+0.00%
$161,053 $2,919
Aug 1, 7 AM $0.00161
+0.00%
$161,053 $2,927
Aug 1, 6 AM $0.00161
+0.00%
$161,053 $2,937
Aug 1, 5 AM $0.00161
+0.00%
$161,053 $2,938
Aug 1, 4 AM $0.00161
+0.00%
$161,053 $2,943
Aug 1, 3 AM $0.00161
-0.85%
$161,053 $3,077
Aug 1, 2 AM $0.00163
+0.00%
$162,431 $3,079
Aug 1, 1 AM $0.00163
+0.00%
$162,431 $3,058
Aug 1, 12 AM $0.00163
+0.00%
$162,431 $3,059