OneSwap DAO Token Historical Data

ONES Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00316
+0.00%
$ 315,463 $ 2,841
Mar 15, 6 AM $ 0.00316
+0.41%
$ 315,463 $ 2,834
Mar 15, 5 AM $ 0.00316
+0.00%
$ 315,463 $ 2,816
Mar 15, 4 AM $ 0.00316
+0.00%
$ 315,463 $ 2,778
Mar 15, 3 AM $ 0.00316
+0.00%
$ 315,463 $ 2,782
Mar 15, 2 AM $ 0.00316
+0.00%
$ 315,463 $ 2,784
Mar 15, 1 AM $ 0.00316
+0.00%
$ 315,463 $ 2,784
Mar 15, 12 AM $ 0.00316
+0.00%
$ 315,463 $ 2,784
Mar 14, 11 PM $ 0.00316
+0.00%
$ 315,463 $ 2,783
Mar 14, 10 PM $ 0.00316
+0.00%
$ 315,463 $ 2,783
Mar 14, 9 PM $ 0.00316
+0.00%
$ 315,463 $ 2,783
Mar 14, 8 PM $ 0.00316
+0.00%
$ 315,463 $ 2,783
Mar 14, 7 PM $ 0.00316
+0.00%
$ 315,463 $ 2,783
Mar 14, 6 PM $ 0.00316
+0.00%
$ 315,463 $ 2,783
Mar 14, 5 PM $ 0.00316
+0.00%
$ 315,463 $ 2,782
Mar 14, 4 PM $ 0.00316
+0.00%
$ 315,463 $ 2,782
Mar 14, 3 PM $ 0.00316
+0.00%
$ 315,463 $ 2,782
Mar 14, 2 PM $ 0.00316
+0.00%
$ 315,463 $ 2,781
Mar 14, 1 PM $ 0.00316
+0.00%
$ 315,463 $ 2,781
Mar 14, 12 PM $ 0.00316
+0.00%
$ 315,463 $ 2,781
Mar 14, 11 AM $ 0.00316
+0.00%
$ 315,463 $ 2,827
Mar 14, 10 AM $ 0.00316
+0.06%
$ 315,663 $ 2,857
Mar 14, 9 AM $ 0.00316
+0.00%
$ 315,463 $ 2,870
Mar 14, 8 AM $ 0.00314
-0.41%
$ 314,164 $ 2,856
Mar 14, 7 AM $ 0.00316
+0.00%
$ 315,463 $ 2,801
Mar 14, 6 AM $ 0.00316
+0.00%
$ 315,463 $ 2,793
Mar 14, 5 AM $ 0.00316
+0.00%
$ 315,463 $ 2,769
Mar 14, 4 AM $ 0.00316
+0.00%
$ 315,463 $ 2,764
Mar 14, 3 AM $ 0.00316
+0.00%
$ 315,463 $ 2,761
Mar 14, 2 AM $ 0.00316
+0.00%
$ 315,463 $ 2,759
Mar 14, 1 AM $ 0.00316
+0.00%
$ 315,463 $ 2,757
Mar 14, 12 AM $ 0.00316
+0.00%
$ 315,463 $ 2,771
Mar 13, 11 PM $ 0.00316
+0.00%
$ 315,463 $ 2,807
Mar 13, 10 PM $ 0.00316
+0.00%
$ 315,463 $ 2,844
Mar 13, 9 PM $ 0.00316
+0.00%
$ 315,463 $ 2,844
Mar 13, 8 PM $ 0.00316
+0.00%
$ 315,463 $ 2,843
Mar 13, 7 PM $ 0.00316
+0.00%
$ 315,463 $ 2,843
Mar 13, 6 PM $ 0.00316
+0.00%
$ 315,463 $ 2,843
Mar 13, 5 PM $ 0.00316
+0.00%
$ 315,463 $ 2,843
Mar 13, 4 PM $ 0.00316
+0.00%
$ 315,463 $ 2,843
Mar 13, 3 PM $ 0.00316
+0.00%
$ 315,463 $ 2,845
Mar 13, 2 PM $ 0.00316
+0.00%
$ 315,463 $ 2,846
Mar 13, 1 PM $ 0.00316
+0.00%
$ 315,463 $ 2,845
Mar 13, 12 PM $ 0.00316
+0.35%
$ 315,463 $ 2,845
Mar 13, 11 AM $ 0.00314
-0.41%
$ 314,164 $ 2,801
Mar 13, 10 AM $ 0.00316
+0.00%
$ 315,463 $ 2,765
Mar 13, 9 AM $ 0.00316
+0.00%
$ 315,463 $ 2,725
Mar 13, 8 AM $ 0.00316
+0.00%
$ 315,463 $ 2,705
Mar 13, 7 AM $ 0.00316
+0.00%
$ 315,463 $ 2,700
Mar 13, 6 AM $ 0.00316
+0.00%
$ 315,463 $ 2,700