OneSwap DAO Token Historical Data

ONES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,351
Apr 30, 6 AM $ 0.00265
+0.00%
$ 264,402 $ 2,353
Apr 30, 5 AM $ 0.00265
+0.00%
$ 264,402 $ 2,353
Apr 30, 4 AM $ 0.00265
+0.00%
$ 264,402 $ 2,354
Apr 30, 3 AM $ 0.00265
+0.00%
$ 264,402 $ 2,354
Apr 30, 2 AM $ 0.00265
+0.00%
$ 264,402 $ 2,358
Apr 30, 1 AM $ 0.00265
+0.00%
$ 264,402 $ 2,364
Apr 30, 12 AM $ 0.00265
+0.00%
$ 264,402 $ 2,364
Apr 29, 11 PM $ 0.00265
+0.00%
$ 264,402 $ 2,364
Apr 29, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,365
Apr 29, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,366
Apr 29, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,367
Apr 29, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,370
Apr 29, 6 PM $ 0.00265
+0.00%
$ 264,402 $ 2,371
Apr 29, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,369
Apr 29, 4 PM $ 0.00265
-0.60%
$ 264,402 $ 2,363
Apr 29, 3 PM $ 0.00266
+0.00%
$ 266,000 $ 2,348
Apr 29, 2 PM $ 0.00266
+0.00%
$ 266,000 $ 2,337
Apr 29, 1 PM $ 0.00267
+0.26%
$ 266,700 $ 2,365
Apr 29, 12 PM $ 0.00266
+0.00%
$ 266,000 $ 2,384
Apr 29, 11 AM $ 0.00266
+0.00%
$ 266,000 $ 2,395
Apr 29, 10 AM $ 0.00266
+0.00%
$ 266,000 $ 2,398
Apr 29, 9 AM $ 0.00266
+0.00%
$ 266,000 $ 2,397
Apr 29, 8 AM $ 0.00266
+0.00%
$ 266,000 $ 2,392
Apr 29, 7 AM $ 0.00266
+0.00%
$ 266,000 $ 2,396
Apr 29, 6 AM $ 0.00266
+0.00%
$ 266,000 $ 2,419
Apr 29, 5 AM $ 0.00266
+0.00%
$ 266,000 $ 2,419
Apr 29, 4 AM $ 0.00266
+0.00%
$ 266,000 $ 2,419
Apr 29, 3 AM $ 0.00266
-0.15%
$ 266,000 $ 2,419
Apr 29, 2 AM $ 0.00267
+0.00%
$ 266,400 $ 2,420
Apr 29, 1 AM $ 0.00267
+0.00%
$ 266,400 $ 2,414
Apr 29, 12 AM $ 0.00267
+0.00%
$ 266,400 $ 2,414
Apr 28, 11 PM $ 0.00267
+0.00%
$ 266,400 $ 2,415
Apr 28, 10 PM $ 0.00267
+0.00%
$ 266,400 $ 2,415
Apr 28, 9 PM $ 0.00267
+0.00%
$ 266,400 $ 2,414
Apr 28, 8 PM $ 0.00267
+0.00%
$ 266,400 $ 2,414
Apr 28, 7 PM $ 0.00267
+0.00%
$ 266,400 $ 2,414
Apr 28, 6 PM $ 0.00267
+0.00%
$ 266,400 $ 2,415
Apr 28, 5 PM $ 0.00267
+0.00%
$ 266,400 $ 2,416
Apr 28, 4 PM $ 0.00267
+0.00%
$ 266,400 $ 2,415
Apr 28, 3 PM $ 0.00267
+0.00%
$ 266,400 $ 2,406
Apr 28, 2 PM $ 0.00267
+0.00%
$ 266,400 $ 2,365
Apr 28, 1 PM $ 0.00266
-0.11%
$ 266,100 $ 2,294
Apr 28, 12 PM $ 0.00267
+0.00%
$ 266,400 $ 2,238
Apr 28, 11 AM $ 0.00267
+0.00%
$ 266,400 $ 2,245
Apr 28, 10 AM $ 0.00267
+0.00%
$ 266,400 $ 2,269
Apr 28, 9 AM $ 0.00267
+0.00%
$ 266,400 $ 2,314
Apr 28, 8 AM $ 0.00267
+0.00%
$ 266,400 $ 2,343
Apr 28, 7 AM $ 0.00267
+0.00%
$ 266,400 $ 2,339
Apr 28, 6 AM $ 0.00267
+0.00%
$ 266,400 $ 2,316