Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.00163
+0.00%
$162,431 $3,060
Jul 31, 10 PM $0.00163
+0.00%
$162,431 $3,061
Jul 31, 9 PM $0.00163
+0.00%
$162,431 $3,062
Jul 31, 8 PM $0.00163
+0.00%
$162,431 $3,063
Jul 31, 7 PM $0.00163
+0.00%
$162,431 $3,065
Jul 31, 6 PM $0.00163
+0.00%
$162,431 $3,066
Jul 31, 5 PM $0.00163
-0.16%
$162,431 $3,067
Jul 31, 4 PM $0.00163
+0.00%
$162,684 $3,069
Jul 31, 3 PM $0.00163
+0.00%
$162,684 $3,064
Jul 31, 2 PM $0.00163
-0.99%
$162,682 $3,065
Jul 31, 1 PM $0.00164
+1.00%
$164,316 $3,040
Jul 31, 12 PM $0.00163
+0.00%
$162,684 $3,010
Jul 31, 11 AM $0.00163
+0.00%
$162,684 $2,985
Jul 31, 10 AM $0.00163
+0.00%
$162,684 $2,949
Jul 31, 9 AM $0.00163
+0.00%
$162,684 $2,904
Jul 31, 8 AM $0.00163
+0.00%
$162,684 $2,859
Jul 31, 7 AM $0.00163
+0.00%
$162,684 $2,852
Jul 31, 6 AM $0.00163
+0.00%
$162,684 $2,844
Jul 31, 5 AM $0.00163
+0.00%
$162,684 $2,846
Jul 31, 4 AM $0.00163
-1.00%
$162,680 $2,843
Jul 31, 3 AM $0.00164
+0.00%
$164,321 $2,712
Jul 31, 2 AM $0.00164
+0.00%
$164,321 $2,711
Jul 31, 1 AM $0.00164
+0.00%
$164,321 $2,712
Jul 31, 12 AM $0.00164
+0.00%
$164,321 $2,712
Jul 30, 11 PM $0.00164
+0.00%
$164,321 $2,712
Jul 30, 10 PM $0.00164
+0.00%
$164,321 $2,712
Jul 30, 9 PM $0.00164
+0.00%
$164,321 $2,712
Jul 30, 8 PM $0.00164
+0.00%
$164,321 $2,711
Jul 30, 7 PM $0.00164
+0.00%
$164,321 $2,710
Jul 30, 6 PM $0.00164
+0.00%
$164,321 $2,710
Jul 30, 5 PM $0.00164
+0.00%
$164,321 $2,710
Jul 30, 4 PM $0.00164
+0.00%
$164,321 $2,710
Jul 30, 3 PM $0.00164
+0.00%
$164,321 $2,711
Jul 30, 2 PM $0.00164
+0.00%
$164,321 $2,717
Jul 30, 1 PM $0.00164
+0.00%
$164,321 $2,716
Jul 30, 12 PM $0.00164
+0.00%
$164,321 $2,727
Jul 30, 11 AM $0.00164
+0.00%
$164,321 $2,795
Jul 30, 10 AM $0.00164
+0.00%
$164,321 $2,846
Jul 30, 9 AM $0.00164
+0.00%
$164,321 $2,918
Jul 30, 8 AM $0.00164
+0.00%
$164,321 $2,948
Jul 30, 7 AM $0.00164
+0.00%
$164,321 $2,972
Jul 30, 6 AM $0.00164
+0.00%
$164,321 $2,974
Jul 30, 5 AM $0.00164
+0.00%
$164,321 $2,975
Jul 30, 4 AM $0.00164
+0.00%
$164,321 $2,999
Jul 30, 3 AM $0.00164
+0.00%
$164,321 $3,008
Jul 30, 2 AM $0.00164
+0.00%
$164,321 $3,020
Jul 30, 1 AM $0.00164
+0.00%
$164,321 $3,022
Jul 30, 12 AM $0.00164
+0.00%
$164,321 $3,027
Jul 29, 11 PM $0.00164
+0.00%
$164,321 $3,030
Jul 29, 10 PM $0.00164
+0.00%
$164,321 $3,033