OneSwap DAO Token Historical Data

ONES Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00316
+0.00%
$ 315,463 $ 2,700
Mar 13, 5 AM $ 0.00316
+0.00%
$ 315,463 $ 2,699
Mar 13, 4 AM $ 0.00316
+0.00%
$ 315,463 $ 2,699
Mar 13, 3 AM $ 0.00316
+0.00%
$ 315,463 $ 2,699
Mar 13, 2 AM $ 0.00316
+0.00%
$ 315,463 $ 2,699
Mar 13, 1 AM $ 0.00316
+0.00%
$ 315,463 $ 2,700
Mar 13, 12 AM $ 0.00316
-0.38%
$ 315,463 $ 2,686
Mar 12, 11 PM $ 0.00316
+0.00%
$ 315,463 $ 2,650
Mar 12, 10 PM $ 0.00316
+0.00%
$ 315,463 $ 2,613
Mar 12, 9 PM $ 0.00316
+0.00%
$ 315,463 $ 2,615
Mar 12, 8 PM $ 0.00316
+0.00%
$ 315,463 $ 2,643
Mar 12, 7 PM $ 0.00316
+0.00%
$ 315,463 $ 2,684
Mar 12, 6 PM $ 0.00316
+0.00%
$ 315,463 $ 2,703
Mar 12, 5 PM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 12, 4 PM $ 0.00316
+0.00%
$ 315,463 $ 2,703
Mar 12, 3 PM $ 0.00316
+0.00%
$ 315,463 $ 2,703
Mar 12, 2 PM $ 0.00316
+0.00%
$ 315,463 $ 2,705
Mar 12, 1 PM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 12, 12 PM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 12, 11 AM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 12, 10 AM $ 0.00316
+0.00%
$ 315,463 $ 2,705
Mar 12, 9 AM $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 12, 8 AM $ 0.00316
+0.00%
$ 315,463 $ 2,699
Mar 12, 7 AM $ 0.00316
+0.00%
$ 315,463 $ 2,696
Mar 12, 6 AM $ 0.00316
+0.00%
$ 315,463 $ 2,696
Mar 12, 5 AM $ 0.00316
+0.00%
$ 315,463 $ 2,696
Mar 12, 4 AM $ 0.00316
+0.00%
$ 315,463 $ 2,696
Mar 12, 3 AM $ 0.00316
+0.00%
$ 315,463 $ 2,696
Mar 12, 2 AM $ 0.00316
+0.00%
$ 315,463 $ 2,696
Mar 12, 1 AM $ 0.00316
+0.00%
$ 315,463 $ 2,695
Mar 12, 12 AM $ 0.00316
+0.00%
$ 315,463 $ 2,723
Mar 11, 11 PM $ 0.00316
+0.00%
$ 315,463 $ 2,780
Mar 11, 10 PM $ 0.00316
+0.00%
$ 315,463 $ 2,834
Mar 11, 9 PM $ 0.00316
+0.00%
$ 315,463 $ 2,862
Mar 11, 8 PM $ 0.00316
+0.00%
$ 315,463 $ 2,834
Mar 11, 7 PM $ 0.00316
+0.00%
$ 315,463 $ 2,795
Mar 11, 6 PM $ 0.00316
+0.00%
$ 315,463 $ 2,786
Mar 11, 5 PM $ 0.00316
+0.00%
$ 315,463 $ 2,787
Mar 11, 4 PM $ 0.00316
+0.00%
$ 315,463 $ 2,786
Mar 11, 3 PM $ 0.00316
+0.00%
$ 315,463 $ 2,786
Mar 11, 2 PM $ 0.00316
+0.00%
$ 315,463 $ 2,784
Mar 11, 1 PM $ 0.00316
+0.00%
$ 315,463 $ 2,786
Mar 11, 12 PM $ 0.00316
+0.00%
$ 315,463 $ 2,828
Mar 11, 11 AM $ 0.00316
+0.00%
$ 315,463 $ 2,827
Mar 11, 10 AM $ 0.00316
+0.00%
$ 315,463 $ 2,825
Mar 11, 9 AM $ 0.00316
+0.00%
$ 315,463 $ 2,824
Mar 11, 8 AM $ 0.00316
+0.00%
$ 315,463 $ 2,822
Mar 11, 7 AM $ 0.00316
+0.00%
$ 315,463 $ 2,820
Mar 11, 6 AM $ 0.00316
+0.00%
$ 315,463 $ 2,819
Mar 11, 5 AM $ 0.00316
+0.00%
$ 315,463 $ 2,817