Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.00074
+0.00%
$73,945 $75
Sep 24, 2 AM $0.00074
+0.00%
$73,945 $75
Sep 24, 1 AM $0.00074
+0.00%
$73,945 $75
Sep 24, 12 AM $0.00074
+0.00%
$73,945 $76
Sep 23, 11 PM $0.00074
-0.01%
$73,945 $76
Sep 23, 10 PM $0.00074
+0.00%
$73,953 $76
Sep 23, 9 PM $0.00074
+0.00%
$73,953 $76
Sep 23, 8 PM $0.00074
+0.00%
$73,953 $76
Sep 23, 7 PM $0.00074
+0.00%
$73,953 $76
Sep 23, 6 PM $0.00074
+99.99%
$73,953 $76
Sep 23, 5 PM $0.00037
-50.00%
$36,978 $83
Sep 23, 4 PM $0.00074
+0.00%
$73,954 $27
Sep 23, 3 PM $0.00037
+0.00%
$36,978 $26
Sep 23, 2 PM $0.00037
+0.00%
$36,978 $25
Sep 23, 1 PM $0.00037
+0.00%
$36,978 $28
Sep 23, 12 PM $0.00037
+0.00%
$36,978 $28
Sep 23, 11 AM $0.00037
+0.00%
$36,978 $27
Sep 23, 10 AM $0.00037
+0.02%
$36,978 $27
Sep 23, 9 AM $0.00037
+0.00%
$36,972 $23
Sep 23, 8 AM $0.00037
+0.00%
$36,972 $21
Sep 23, 7 AM $0.00037
+2.64%
$36,972 $20
Sep 23, 6 AM $0.00036
+0.45%
$36,023 $17
Sep 23, 5 AM $0.000359
+0.00%
$35,861 $15
Sep 23, 4 AM $0.000359
+0.00%
$35,861 $92
Sep 23, 3 AM $0.000359
+0.00%
$35,861 $132
Sep 23, 2 AM $0.000359
+0.00%
$35,861 $142
Sep 23, 1 AM $0.000359
+11.98%
$35,861 $154
Sep 23, 12 AM $0.00032
+0.00%
$32,026 $164
Sep 22, 11 PM $0.00032
+10.51%
$32,026 $176
Sep 22, 10 PM $0.00029
+0.00%
$28,980 $188
Sep 22, 9 PM $0.00029
+0.00%
$28,980 $201
Sep 22, 8 PM $0.00029
-46.30%
$28,980 $213
Sep 22, 7 PM $0.00054
+0.00%
$53,965 $253
Sep 22, 6 PM $0.00054
+0.00%
$53,965 $263
Sep 22, 5 PM $0.00054
+100.00%
$53,965 $267
Sep 22, 4 PM $0.00027
+0.00%
$26,983 $276
Sep 22, 3 PM $0.00027
-47.05%
$26,983 $301
Sep 22, 2 PM $0.00051
+2.00%
$50,962 $314
Sep 22, 1 PM $0.0005
+0.00%
$49,963 $322
Sep 22, 12 PM $0.0005
+0.00%
$49,963 $338
Sep 22, 11 AM $0.0005
+0.00%
$49,963 $349
Sep 22, 10 AM $0.0005
+0.00%
$49,963 $365
Sep 22, 9 AM $0.0005
+0.00%
$49,963 $375
Sep 22, 8 AM $0.0005
+16.06%
$49,963 $386
Sep 22, 7 AM $0.000431
+0.42%
$43,048 $396
Sep 22, 6 AM $0.000429
+0.00%
$42,868 $406
Sep 22, 5 AM $0.000429
-42.99%
$42,868 $417
Sep 22, 4 AM $0.000753
-1.99%
$75,194 $410
Sep 22, 3 AM $0.000768
+0.00%
$76,721 $382
Sep 22, 2 AM $0.000768
-0.01%
$76,721 $382