OneSwap DAO Token Historical Data

ONES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.00159
-0.09%
$ 159,298 $ 2,909
Aug 6, 1 AM $ 0.0016
+0.00%
$ 159,449 $ 2,909
Aug 6, 12 AM $ 0.0016
+0.00%
$ 159,449 $ 2,909
Aug 5, 11 PM $ 0.0016
+0.00%
$ 159,449 $ 2,908
Aug 5, 10 PM $ 0.0016
+0.00%
$ 159,449 $ 2,909
Aug 5, 9 PM $ 0.0016
+0.00%
$ 159,449 $ 2,909
Aug 5, 8 PM $ 0.0016
+0.00%
$ 159,449 $ 2,909
Aug 5, 7 PM $ 0.0016
+0.00%
$ 159,449 $ 2,908
Aug 5, 6 PM $ 0.0016
+0.00%
$ 159,449 $ 2,908
Aug 5, 5 PM $ 0.0016
+0.00%
$ 159,449 $ 2,907
Aug 5, 4 PM $ 0.0016
+0.00%
$ 159,449 $ 2,907
Aug 5, 3 PM $ 0.0016
+0.00%
$ 159,449 $ 2,899
Aug 5, 2 PM $ 0.0016
-0.01%
$ 159,449 $ 2,875
Aug 5, 1 PM $ 0.0016
+0.00%
$ 159,449 $ 2,839
Aug 5, 12 PM $ 0.0016
-0.01%
$ 159,449 $ 2,800
Aug 5, 11 AM $ 0.0016
+0.00%
$ 159,449 $ 2,739
Aug 5, 10 AM $ 0.0016
+0.00%
$ 159,449 $ 2,668
Aug 5, 9 AM $ 0.0016
+0.00%
$ 159,449 $ 2,640
Aug 5, 8 AM $ 0.0016
+0.00%
$ 159,449 $ 2,630
Aug 5, 7 AM $ 0.0016
+0.00%
$ 159,449 $ 2,648
Aug 5, 6 AM $ 0.0016
+0.00%
$ 159,449 $ 2,682
Aug 5, 5 AM $ 0.0016
+0.00%
$ 159,449 $ 2,720
Aug 5, 4 AM $ 0.0016
+0.00%
$ 159,449 $ 2,766
Aug 5, 3 AM $ 0.0016
+0.00%
$ 159,449 $ 2,809
Aug 5, 2 AM $ 0.0016
+0.00%
$ 159,449 $ 2,819
Aug 5, 1 AM $ 0.0016
+0.00%
$ 159,449 $ 2,822
Aug 5, 12 AM $ 0.0016
+0.00%
$ 159,449 $ 2,822
Aug 4, 11 PM $ 0.0016
+0.00%
$ 159,449 $ 2,822
Aug 4, 10 PM $ 0.0016
+0.00%
$ 159,449 $ 2,822
Aug 4, 9 PM $ 0.0016
+0.00%
$ 159,449 $ 2,822
Aug 4, 8 PM $ 0.0016
+0.00%
$ 159,449 $ 2,822
Aug 4, 7 PM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 6 PM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 5 PM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 4 PM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 3 PM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 2 PM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 1 PM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 12 PM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 11 AM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 10 AM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 9 AM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 8 AM $ 0.0016
+0.00%
$ 159,449 $ 2,828
Aug 4, 7 AM $ 0.0016
+0.00%
$ 159,449 $ 2,809
Aug 4, 6 AM $ 0.0016
-0.01%
$ 159,449 $ 2,771
Aug 4, 5 AM $ 0.0016
+0.00%
$ 159,449 $ 2,736
Aug 4, 4 AM $ 0.0016
+0.00%
$ 159,449 $ 2,705
Aug 4, 3 AM $ 0.0016
+0.00%
$ 159,449 $ 2,716
Aug 4, 2 AM $ 0.0016
+0.00%
$ 159,449 $ 2,769
Aug 4, 1 AM $ 0.0016
+0.00%
$ 159,449 $ 2,804