OneSwap DAO Token Historical Data

ONES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 21, 7 PM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 21, 6 PM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 21, 5 PM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 21, 4 PM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 21, 3 PM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 21, 2 PM $ 0.0022
+0.00%
$ 220,019 $ 1,959
Jun 21, 1 PM $ 0.0022
+0.00%
$ 220,019 $ 1,959
Jun 21, 12 PM $ 0.0022
+0.00%
$ 220,019 $ 1,958
Jun 21, 11 AM $ 0.0022
+0.00%
$ 220,019 $ 1,947
Jun 21, 10 AM $ 0.0022
+0.00%
$ 220,019 $ 1,912
Jun 21, 9 AM $ 0.0022
+0.00%
$ 220,019 $ 1,872
Jun 21, 8 AM $ 0.0022
+0.00%
$ 220,019 $ 1,848
Jun 21, 7 AM $ 0.0022
+0.00%
$ 220,019 $ 1,868
Jun 21, 6 AM $ 0.0022
+0.00%
$ 220,019 $ 1,903
Jun 21, 5 AM $ 0.0022
+0.00%
$ 220,019 $ 1,927
Jun 21, 4 AM $ 0.0022
+0.00%
$ 220,019 $ 1,928
Jun 21, 3 AM $ 0.0022
+0.00%
$ 220,019 $ 1,948
Jun 21, 2 AM $ 0.0022
+0.00%
$ 220,019 $ 1,957
Jun 21, 1 AM $ 0.0022
+0.00%
$ 220,019 $ 1,956
Jun 21, 12 AM $ 0.0022
+0.00%
$ 220,019 $ 1,957
Jun 20, 11 PM $ 0.0022
+0.00%
$ 220,019 $ 1,956
Jun 20, 10 PM $ 0.0022
+0.00%
$ 220,019 $ 1,958
Jun 20, 9 PM $ 0.0022
+0.00%
$ 220,019 $ 1,957
Jun 20, 8 PM $ 0.0022
+0.00%
$ 220,019 $ 1,957
Jun 20, 7 PM $ 0.0022
+0.00%
$ 220,019 $ 1,957
Jun 20, 6 PM $ 0.0022
+0.00%
$ 220,019 $ 1,957
Jun 20, 5 PM $ 0.0022
+0.00%
$ 220,019 $ 1,957
Jun 20, 4 PM $ 0.0022
-0.47%
$ 220,019 $ 1,958
Jun 20, 3 PM $ 0.0022
-0.47%
$ 220,036 $ 1,958
Jun 20, 2 PM $ 0.00221
+0.00%
$ 221,068 $ 1,943
Jun 20, 1 PM $ 0.00221
+0.00%
$ 221,068 $ 1,942
Jun 20, 12 PM $ 0.00221
+0.00%
$ 221,068 $ 1,943
Jun 20, 11 AM $ 0.00221
+0.00%
$ 221,068 $ 1,942
Jun 20, 10 AM $ 0.00221
+0.00%
$ 221,068 $ 1,942
Jun 20, 9 AM $ 0.00221
+0.00%
$ 221,068 $ 1,940
Jun 20, 8 AM $ 0.00221
+0.00%
$ 221,068 $ 1,935
Jun 20, 7 AM $ 0.00221
+0.00%
$ 221,072 $ 1,902
Jun 20, 6 AM $ 0.00221
+0.00%
$ 221,068 $ 1,876
Jun 20, 5 AM $ 0.00221
+0.71%
$ 221,068 $ 1,871
Jun 20, 4 AM $ 0.0022
+0.00%
$ 219,519 $ 1,917
Jun 20, 3 AM $ 0.0022
+0.00%
$ 219,519 $ 1,945
Jun 20, 2 AM $ 0.0022
+0.00%
$ 219,519 $ 2,029
Jun 20, 1 AM $ 0.0022
+0.00%
$ 219,519 $ 2,086
Jun 20, 12 AM $ 0.0022
-0.10%
$ 219,519 $ 2,086
Jun 19, 11 PM $ 0.0022
+0.00%
$ 219,736 $ 2,087
Jun 19, 10 PM $ 0.0022
+0.00%
$ 219,736 $ 2,183
Jun 19, 9 PM $ 0.0022
+0.00%
$ 219,736 $ 2,621
Jun 19, 8 PM $ 0.0022
+0.00%
$ 219,736 $ 2,619
Jun 19, 7 PM $ 0.0022
+0.00%
$ 219,736 $ 2,616