OneSwap DAO Token Historical Data

ONES Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00316
+0.00%
$ 315,463 $ 2,817
Mar 11, 4 AM $ 0.00316
+0.00%
$ 315,463 $ 2,816
Mar 11, 3 AM $ 0.00316
+0.00%
$ 315,463 $ 2,815
Mar 11, 2 AM $ 0.00316
+0.00%
$ 315,463 $ 2,812
Mar 11, 1 AM $ 0.00316
+0.32%
$ 315,463 $ 2,820
Mar 11, 12 AM $ 0.00316
+0.00%
$ 315,463 $ 2,830
Mar 10, 11 PM $ 0.00316
+0.00%
$ 315,463 $ 2,816
Mar 10, 10 PM $ 0.00316
+0.00%
$ 315,463 $ 2,826
Mar 10, 9 PM $ 0.00316
+0.00%
$ 315,463 $ 2,793
Mar 10, 8 PM $ 0.00316
+0.00%
$ 315,463 $ 2,795
Mar 10, 7 PM $ 0.00316
+0.00%
$ 315,463 $ 2,796
Mar 10, 6 PM $ 0.00316
+0.00%
$ 315,463 $ 2,784
Mar 10, 5 PM $ 0.00316
+0.00%
$ 315,463 $ 2,782
Mar 10, 4 PM $ 0.00316
+0.00%
$ 315,463 $ 2,782
Mar 10, 3 PM $ 0.00316
+0.00%
$ 315,463 $ 2,780
Mar 10, 2 PM $ 0.00316
-0.41%
$ 315,463 $ 2,779
Mar 10, 1 PM $ 0.00315
+0.93%
$ 315,263 $ 2,777
Mar 10, 12 PM $ 0.00313
+0.00%
$ 312,366 $ 2,735
Mar 10, 11 AM $ 0.00313
+0.00%
$ 312,366 $ 2,735
Mar 10, 10 AM $ 0.00313
+0.00%
$ 312,366 $ 2,773
Mar 10, 9 AM $ 0.00313
+0.00%
$ 312,366 $ 2,772
Mar 10, 8 AM $ 0.00313
+0.00%
$ 312,366 $ 2,777
Mar 10, 7 AM $ 0.00313
+0.00%
$ 312,366 $ 2,777
Mar 10, 6 AM $ 0.00313
+0.00%
$ 312,366 $ 2,780
Mar 10, 5 AM $ 0.00313
+0.00%
$ 312,366 $ 2,778
Mar 10, 4 AM $ 0.00313
+0.00%
$ 312,366 $ 2,778
Mar 10, 3 AM $ 0.00313
+0.00%
$ 312,366 $ 2,777
Mar 10, 2 AM $ 0.00313
+0.00%
$ 312,366 $ 2,778
Mar 10, 1 AM $ 0.00313
+0.00%
$ 312,366 $ 2,768
Mar 10, 12 AM $ 0.00313
+0.00%
$ 312,366 $ 2,729
Mar 9, 11 PM $ 0.00313
+0.00%
$ 312,366 $ 2,683
Mar 9, 10 PM $ 0.00313
+0.00%
$ 312,366 $ 2,620
Mar 9, 9 PM $ 0.00313
+0.00%
$ 312,366 $ 2,619
Mar 9, 8 PM $ 0.00313
+0.00%
$ 312,366 $ 2,614
Mar 9, 7 PM $ 0.00313
+0.00%
$ 312,366 $ 2,611
Mar 9, 6 PM $ 0.00313
+0.00%
$ 312,366 $ 2,610
Mar 9, 5 PM $ 0.00313
+0.00%
$ 312,366 $ 2,607
Mar 9, 4 PM $ 0.00313
+0.00%
$ 312,366 $ 2,644
Mar 9, 3 PM $ 0.00313
+0.00%
$ 312,366 $ 2,688
Mar 9, 2 PM $ 0.00313
+0.00%
$ 312,366 $ 2,728
Mar 9, 1 PM $ 0.00313
+0.00%
$ 312,366 $ 2,726
Mar 9, 12 PM $ 0.00313
+0.00%
$ 312,366 $ 2,724
Mar 9, 11 AM $ 0.00313
+1.03%
$ 312,366 $ 2,737
Mar 9, 10 AM $ 0.00309
-0.16%
$ 309,168 $ 2,700
Mar 9, 9 AM $ 0.0031
+0.00%
$ 309,668 $ 2,700
Mar 9, 8 AM $ 0.0031
+0.00%
$ 309,668 $ 2,695
Mar 9, 7 AM $ 0.0031
+0.00%
$ 309,668 $ 2,696
Mar 9, 6 AM $ 0.0031
+0.00%
$ 309,668 $ 2,693
Mar 9, 5 AM $ 0.0031
+0.00%
$ 309,668 $ 2,693
Mar 9, 4 AM $ 0.0031
+0.00%
$ 309,668 $ 2,693