Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.00164
+0.00%
$164,321 $3,036
Jul 29, 8 PM $0.00164
+0.00%
$164,321 $3,043
Jul 29, 7 PM $0.00164
+0.00%
$164,321 $3,052
Jul 29, 6 PM $0.00164
+0.00%
$164,321 $3,055
Jul 29, 5 PM $0.00164
+0.00%
$164,321 $3,057
Jul 29, 4 PM $0.00164
-0.17%
$164,321 $3,060
Jul 29, 3 PM $0.00165
-0.16%
$164,601 $3,061
Jul 29, 2 PM $0.00165
+0.00%
$164,857 $3,060
Jul 29, 1 PM $0.00165
+0.02%
$164,857 $3,062
Jul 29, 12 PM $0.00166
-0.49%
$165,425 $3,052
Jul 29, 11 AM $0.00166
-0.03%
$166,212 $2,987
Jul 29, 10 AM $0.00166
+0.00%
$166,250 $2,938
Jul 29, 9 AM $0.00166
+0.00%
$166,256 $2,869
Jul 29, 8 AM $0.00166
+0.00%
$166,256 $2,841
Jul 29, 7 AM $0.00166
+0.00%
$166,256 $2,819
Jul 29, 6 AM $0.00166
+0.00%
$166,256 $2,820
Jul 29, 5 AM $0.00166
-1.00%
$166,253 $2,822
Jul 29, 4 AM $0.00168
+0.00%
$167,930 $2,800
Jul 29, 3 AM $0.00168
+0.00%
$167,930 $2,810
Jul 29, 2 AM $0.00168
+0.00%
$167,930 $2,839
Jul 29, 1 AM $0.00168
+0.00%
$167,930 $2,901
Jul 29, 12 AM $0.00168
+0.00%
$167,930 $2,946
Jul 28, 11 PM $0.00168
+0.00%
$167,930 $3,029
Jul 28, 10 PM $0.00168
+0.00%
$167,930 $3,029
Jul 28, 9 PM $0.00168
-0.01%
$167,930 $3,036
Jul 28, 8 PM $0.00168
+0.00%
$167,947 $3,031
Jul 28, 7 PM $0.00168
+0.00%
$167,947 $3,025
Jul 28, 6 PM $0.00168
+0.00%
$167,947 $3,028
Jul 28, 5 PM $0.00168
+0.00%
$167,947 $3,032
Jul 28, 4 PM $0.00168
+0.00%
$167,947 $3,033
Jul 28, 3 PM $0.00168
+0.00%
$167,947 $3,033
Jul 28, 2 PM $0.00168
+0.00%
$167,947 $3,046
Jul 28, 1 PM $0.00168
+0.00%
$167,947 $3,071
Jul 28, 12 PM $0.00168
+0.00%
$167,947 $3,073
Jul 28, 11 AM $0.00168
+0.00%
$167,947 $3,073
Jul 28, 10 AM $0.00168
+0.00%
$167,947 $3,074
Jul 28, 9 AM $0.00168
+0.00%
$167,947 $3,076
Jul 28, 8 AM $0.00168
+0.00%
$167,947 $3,077
Jul 28, 7 AM $0.00168
+0.00%
$167,947 $3,079
Jul 28, 6 AM $0.00168
+0.00%
$167,947 $3,080
Jul 28, 5 AM $0.00168
+0.00%
$167,947 $3,082
Jul 28, 4 AM $0.00168
+0.00%
$167,947 $3,083
Jul 28, 3 AM $0.00168
-0.03%
$167,889 $3,067
Jul 28, 2 AM $0.00168
+0.00%
$167,947 $3,030
Jul 28, 1 AM $0.00168
+0.01%
$167,947 $2,970
Jul 28, 12 AM $0.00168
+0.00%
$167,947 $2,924
Jul 27, 11 PM $0.00168
+0.00%
$167,947 $2,841
Jul 27, 10 PM $0.00168
+0.00%
$167,947 $2,851
Jul 27, 9 PM $0.00168
+0.00%
$167,947 $2,880
Jul 27, 8 PM $0.00168
+0.00%
$167,947 $2,923