Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.00168
+0.26%
$167,947 $2,987
Jul 27, 6 PM $0.00168
+0.00%
$167,504 $3,060
Jul 27, 5 PM $0.00168
+0.00%
$167,504 $3,054
Jul 27, 4 PM $0.00168
-0.50%
$167,504 $3,051
Jul 27, 3 PM $0.00168
+0.00%
$168,341 $3,071
Jul 27, 2 PM $0.00168
-1.00%
$168,338 $3,056
Jul 27, 1 PM $0.0017
+0.00%
$170,034 $3,034
Jul 27, 12 PM $0.0017
+0.00%
$170,034 $3,033
Jul 27, 11 AM $0.0017
+0.00%
$170,034 $3,030
Jul 27, 10 AM $0.0017
+0.00%
$170,034 $3,027
Jul 27, 9 AM $0.0017
+0.00%
$170,034 $3,023
Jul 27, 8 AM $0.0017
+0.00%
$170,034 $3,021
Jul 27, 7 AM $0.0017
+0.00%
$170,034 $3,017
Jul 27, 6 AM $0.0017
+0.00%
$170,034 $3,013
Jul 27, 5 AM $0.0017
+0.00%
$170,034 $3,008
Jul 27, 4 AM $0.0017
+0.00%
$170,034 $3,005
Jul 27, 3 AM $0.0017
+0.00%
$170,034 $3,002
Jul 27, 2 AM $0.0017
+0.00%
$170,034 $2,998
Jul 27, 1 AM $0.0017
+0.00%
$170,034 $2,995
Jul 27, 12 AM $0.0017
+0.00%
$170,034 $2,991
Jul 26, 11 PM $0.0017
+0.00%
$170,034 $2,987
Jul 26, 10 PM $0.0017
+0.00%
$170,034 $2,977
Jul 26, 9 PM $0.0017
+0.00%
$170,034 $2,937
Jul 26, 8 PM $0.0017
+0.16%
$170,034 $2,892
Jul 26, 7 PM $0.0017
+2.93%
$169,772 $2,825
Jul 26, 6 PM $0.00165
+0.00%
$164,944 $2,746
Jul 26, 5 PM $0.00165
+0.00%
$164,944 $2,746
Jul 26, 4 PM $0.00165
+0.00%
$164,944 $2,750
Jul 26, 3 PM $0.00165
+0.15%
$164,944 $2,766
Jul 26, 2 PM $0.00165
+0.00%
$164,701 $2,836
Jul 26, 1 PM $0.00165
+0.00%
$164,701 $2,892
Jul 26, 12 PM $0.00165
+0.00%
$164,701 $2,953
Jul 26, 11 AM $0.00165
+0.00%
$164,701 $2,993
Jul 26, 10 AM $0.00165
+0.00%
$164,701 $3,042
Jul 26, 9 AM $0.00165
+0.00%
$164,701 $3,044
Jul 26, 8 AM $0.00165
+0.00%
$164,701 $3,046
Jul 26, 7 AM $0.00165
+0.00%
$164,701 $3,051
Jul 26, 6 AM $0.00165
+0.00%
$164,701 $3,054
Jul 26, 5 AM $0.00165
+0.00%
$164,701 $3,057
Jul 26, 4 AM $0.00165
+0.00%
$164,701 $3,059
Jul 26, 3 AM $0.00165
+0.00%
$164,701 $3,063
Jul 26, 2 AM $0.00165
+0.00%
$164,701 $3,065
Jul 26, 1 AM $0.00165
+0.00%
$164,701 $3,068
Jul 26, 12 AM $0.00165
+0.00%
$164,701 $3,072
Jul 25, 11 PM $0.00165
+0.25%
$164,701 $3,076
Jul 25, 10 PM $0.00164
+0.00%
$164,291 $3,079
Jul 25, 9 PM $0.00164
+0.00%
$164,291 $3,082
Jul 25, 8 PM $0.00164
+0.00%
$164,291 $3,086
Jul 25, 7 PM $0.00164
+0.00%
$164,291 $3,089
Jul 25, 6 PM $0.00164
+0.00%
$164,291 $3,093