OneSwap DAO Token Historical Data

ONES Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0031
+0.00%
$ 309,668 $ 2,693
Mar 9, 3 AM $ 0.0031
+0.00%
$ 309,668 $ 2,693
Mar 9, 2 AM $ 0.0031
+0.00%
$ 309,668 $ 2,694
Mar 9, 1 AM $ 0.0031
+0.00%
$ 309,668 $ 2,694
Mar 9, 12 AM $ 0.0031
+0.00%
$ 309,668 $ 2,695
Mar 8, 11 PM $ 0.0031
+0.00%
$ 309,668 $ 2,695
Mar 8, 10 PM $ 0.0031
+0.00%
$ 309,668 $ 2,695
Mar 8, 9 PM $ 0.0031
+0.00%
$ 309,668 $ 2,694
Mar 8, 8 PM $ 0.0031
+0.00%
$ 309,668 $ 2,727
Mar 8, 7 PM $ 0.0031
+0.00%
$ 309,668 $ 2,767
Mar 8, 6 PM $ 0.0031
+0.00%
$ 309,668 $ 2,812
Mar 8, 5 PM $ 0.0031
+0.00%
$ 309,668 $ 2,819
Mar 8, 4 PM $ 0.0031
+0.36%
$ 309,668 $ 2,804
Mar 8, 3 PM $ 0.0031
+0.00%
$ 309,668 $ 2,759
Mar 8, 2 PM $ 0.0031
+0.00%
$ 309,668 $ 2,718
Mar 8, 1 PM $ 0.0031
+0.00%
$ 309,668 $ 2,722
Mar 8, 12 PM $ 0.0031
+0.00%
$ 309,668 $ 2,722
Mar 8, 11 AM $ 0.0031
+0.00%
$ 309,668 $ 2,708
Mar 8, 10 AM $ 0.0031
+0.00%
$ 309,668 $ 2,707
Mar 8, 9 AM $ 0.0031
+0.00%
$ 309,668 $ 2,706
Mar 8, 8 AM $ 0.0031
+0.00%
$ 309,668 $ 2,707
Mar 8, 7 AM $ 0.0031
+0.00%
$ 309,668 $ 2,706
Mar 8, 6 AM $ 0.0031
+0.00%
$ 309,668 $ 2,705
Mar 8, 5 AM $ 0.0031
+0.00%
$ 309,668 $ 2,706
Mar 8, 4 AM $ 0.0031
+0.00%
$ 309,668 $ 2,705
Mar 8, 3 AM $ 0.0031
+0.00%
$ 309,668 $ 2,706
Mar 8, 2 AM $ 0.0031
+0.00%
$ 309,668 $ 2,704
Mar 8, 1 AM $ 0.0031
+0.00%
$ 309,668 $ 2,707
Mar 8, 12 AM $ 0.0031
+0.00%
$ 309,668 $ 2,726
Mar 7, 11 PM $ 0.0031
+0.00%
$ 309,668 $ 2,763
Mar 7, 10 PM $ 0.0031
+0.00%
$ 309,668 $ 2,808
Mar 7, 9 PM $ 0.0031
+0.00%
$ 309,668 $ 2,839
Mar 7, 8 PM $ 0.00309
-0.42%
$ 308,369 $ 2,820
Mar 7, 7 PM $ 0.0031
+0.00%
$ 309,668 $ 2,779
Mar 7, 6 PM $ 0.0031
+0.00%
$ 309,668 $ 2,734
Mar 7, 5 PM $ 0.0031
+0.00%
$ 309,668 $ 2,764
Mar 7, 4 PM $ 0.0031
+0.00%
$ 309,668 $ 2,757
Mar 7, 3 PM $ 0.0031
+0.00%
$ 309,668 $ 2,756
Mar 7, 2 PM $ 0.0031
+0.00%
$ 309,668 $ 2,878
Mar 7, 1 PM $ 0.0031
+0.00%
$ 309,668 $ 3,010
Mar 7, 12 PM $ 0.0031
+0.00%
$ 309,668 $ 3,010
Mar 7, 11 AM $ 0.0031
+0.00%
$ 309,668 $ 3,011
Mar 7, 10 AM $ 0.0031
+0.00%
$ 309,668 $ 3,012
Mar 7, 9 AM $ 0.0031
+0.00%
$ 309,668 $ 3,012
Mar 7, 8 AM $ 0.0031
+0.00%
$ 309,668 $ 3,013
Mar 7, 7 AM $ 0.0031
+0.00%
$ 309,668 $ 3,013
Mar 7, 6 AM $ 0.0031
+0.00%
$ 309,668 $ 3,014
Mar 7, 5 AM $ 0.0031
+0.00%
$ 309,668 $ 3,014
Mar 7, 4 AM $ 0.0031
+0.00%
$ 309,668 $ 3,014
Mar 7, 3 AM $ 0.0031
+0.00%
$ 309,668 $ 3,013