OneSwap DAO Token Historical Data

ONES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00264
+0.00%
$ 263,802 $ 2,408
Apr 24, 5 AM $ 0.00264
+0.00%
$ 263,802 $ 2,408
Apr 24, 4 AM $ 0.00264
+0.00%
$ 263,802 $ 2,410
Apr 24, 3 AM $ 0.00264
+0.00%
$ 263,802 $ 2,410
Apr 24, 2 AM $ 0.00264
+0.00%
$ 263,802 $ 2,414
Apr 24, 1 AM $ 0.00264
+0.00%
$ 263,802 $ 2,401
Apr 24, 12 AM $ 0.00264
+0.00%
$ 263,802 $ 2,377
Apr 23, 11 PM $ 0.00264
+0.04%
$ 263,802 $ 2,349
Apr 23, 10 PM $ 0.00264
-1.05%
$ 263,702 $ 2,305
Apr 23, 9 PM $ 0.00267
+0.00%
$ 266,500 $ 2,269
Apr 23, 8 PM $ 0.00267
+0.00%
$ 266,500 $ 2,257
Apr 23, 7 PM $ 0.00267
+0.00%
$ 266,500 $ 2,289
Apr 23, 6 PM $ 0.00267
+0.00%
$ 266,500 $ 2,290
Apr 23, 5 PM $ 0.00267
+0.00%
$ 266,500 $ 2,289
Apr 23, 4 PM $ 0.00267
+0.00%
$ 266,500 $ 2,291
Apr 23, 3 PM $ 0.00267
+0.00%
$ 266,500 $ 2,290
Apr 23, 2 PM $ 0.00267
+0.00%
$ 266,500 $ 2,299
Apr 23, 1 PM $ 0.00267
+0.00%
$ 266,500 $ 2,330
Apr 23, 12 PM $ 0.00267
+0.00%
$ 266,500 $ 2,373
Apr 23, 11 AM $ 0.00267
+0.00%
$ 266,500 $ 2,433
Apr 23, 10 AM $ 0.00267
+0.00%
$ 266,500 $ 2,446
Apr 23, 9 AM $ 0.00267
+0.00%
$ 266,500 $ 2,443
Apr 23, 8 AM $ 0.00267
+0.00%
$ 266,500 $ 2,404
Apr 23, 7 AM $ 0.00267
+0.00%
$ 266,500 $ 2,401
Apr 23, 6 AM $ 0.00267
+0.00%
$ 266,500 $ 2,398
Apr 23, 5 AM $ 0.00267
+0.00%
$ 266,500 $ 2,400
Apr 23, 4 AM $ 0.00267
+0.00%
$ 266,500 $ 2,434
Apr 23, 3 AM $ 0.00267
+0.00%
$ 266,500 $ 2,433
Apr 23, 2 AM $ 0.00267
+0.00%
$ 266,500 $ 2,432
Apr 23, 1 AM $ 0.00267
+0.00%
$ 266,500 $ 2,432
Apr 23, 12 AM $ 0.00267
+0.00%
$ 266,500 $ 2,434
Apr 22, 11 PM $ 0.00267
+0.00%
$ 266,500 $ 2,434
Apr 22, 10 PM $ 0.00267
+0.00%
$ 266,500 $ 2,434
Apr 22, 9 PM $ 0.00267
+0.00%
$ 266,500 $ 2,435
Apr 22, 8 PM $ 0.00267
-1.04%
$ 266,500 $ 2,433
Apr 22, 7 PM $ 0.00269
+0.00%
$ 269,298 $ 2,402
Apr 22, 6 PM $ 0.00269
+0.00%
$ 269,298 $ 2,399
Apr 22, 5 PM $ 0.00269
+0.00%
$ 269,298 $ 2,402
Apr 22, 4 PM $ 0.00269
+0.00%
$ 269,298 $ 2,426
Apr 22, 3 PM $ 0.00269
+0.00%
$ 269,298 $ 2,451
Apr 22, 2 PM $ 0.00269
+0.00%
$ 269,298 $ 2,485
Apr 22, 1 PM $ 0.00269
+0.00%
$ 269,298 $ 2,494
Apr 22, 12 PM $ 0.00269
+0.00%
$ 269,298 $ 2,450
Apr 22, 11 AM $ 0.00269
+0.00%
$ 269,298 $ 2,492
Apr 22, 10 AM $ 0.00269
+0.00%
$ 269,298 $ 2,484
Apr 22, 9 AM $ 0.00269
+0.00%
$ 269,298 $ 2,485
Apr 22, 8 AM $ 0.00269
+0.00%
$ 269,298 $ 2,485
Apr 22, 7 AM $ 0.00269
+0.00%
$ 269,298 $ 2,487
Apr 22, 6 AM $ 0.00269
-0.04%
$ 269,298 $ 2,486
Apr 22, 5 AM $ 0.0027
+1.01%
$ 269,398 $ 2,486