Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.00164
+0.00%
$164,291 $3,097
Jul 25, 4 PM $0.00164
+0.01%
$164,291 $3,095
Jul 25, 3 PM $0.00164
-1.01%
$164,287 $3,061
Jul 25, 2 PM $0.00166
+0.01%
$165,957 $2,994
Jul 25, 1 PM $0.00166
+0.00%
$165,949 $2,957
Jul 25, 12 PM $0.00166
+0.00%
$165,943 $2,898
Jul 25, 11 AM $0.00166
-1.99%
$165,935 $2,862
Jul 25, 10 AM $0.00169
+0.00%
$169,302 $2,817
Jul 25, 9 AM $0.00169
+0.00%
$169,302 $2,818
Jul 25, 8 AM $0.00169
+0.00%
$169,302 $2,845
Jul 25, 7 AM $0.00169
+0.00%
$169,302 $2,886
Jul 25, 6 AM $0.00169
+0.00%
$169,302 $2,930
Jul 25, 5 AM $0.00169
+0.00%
$169,302 $2,986
Jul 25, 4 AM $0.00169
+0.00%
$169,302 $3,040
Jul 25, 3 AM $0.00169
+0.00%
$169,302 $3,099
Jul 25, 2 AM $0.00169
+0.00%
$169,302 $3,120
Jul 25, 1 AM $0.00169
+0.00%
$169,302 $3,128
Jul 25, 12 AM $0.00169
+0.00%
$169,302 $3,129
Jul 24, 11 PM $0.00169
+0.00%
$169,302 $3,129
Jul 24, 10 PM $0.00169
+0.00%
$169,302 $3,131
Jul 24, 9 PM $0.00169
+0.00%
$169,302 $3,132
Jul 24, 8 PM $0.00169
+0.00%
$169,302 $3,133
Jul 24, 7 PM $0.00169
+0.00%
$169,302 $3,134
Jul 24, 6 PM $0.00169
+0.00%
$169,302 $3,135
Jul 24, 5 PM $0.00169
+0.00%
$169,302 $3,135
Jul 24, 4 PM $0.00169
+0.00%
$169,302 $3,137
Jul 24, 3 PM $0.00169
-0.76%
$169,302 $3,137
Jul 24, 2 PM $0.00171
+0.00%
$170,591 $3,137
Jul 24, 1 PM $0.00171
+0.00%
$170,591 $3,118
Jul 24, 12 PM $0.00171
+0.00%
$170,591 $3,117
Jul 24, 11 AM $0.00171
+0.00%
$170,591 $3,117
Jul 24, 10 AM $0.00171
+0.00%
$170,591 $3,116
Jul 24, 9 AM $0.00171
+0.00%
$170,591 $3,116
Jul 24, 8 AM $0.00171
-0.03%
$170,591 $3,090
Jul 24, 7 AM $0.00171
+0.00%
$170,591 $3,046
Jul 24, 6 AM $0.00171
+0.00%
$170,591 $3,004
Jul 24, 5 AM $0.00171
+0.00%
$170,598 $2,951
Jul 24, 4 AM $0.00171
+0.00%
$170,591 $2,898
Jul 24, 3 AM $0.00171
+0.00%
$170,591 $2,839
Jul 24, 2 AM $0.00171
+0.00%
$170,591 $2,819
Jul 24, 1 AM $0.00171
+0.00%
$170,591 $2,813
Jul 24, 12 AM $0.00171
+0.00%
$170,591 $2,813
Jul 23, 11 PM $0.00171
+0.00%
$170,591 $2,813
Jul 23, 10 PM $0.00171
+0.00%
$170,591 $2,813
Jul 23, 9 PM $0.00171
+0.00%
$170,591 $2,813
Jul 23, 8 PM $0.00171
+0.00%
$170,591 $2,813
Jul 23, 7 PM $0.00171
+0.00%
$170,591 $2,813
Jul 23, 6 PM $0.00171
+0.00%
$170,591 $2,813
Jul 23, 5 PM $0.00171
+0.00%
$170,591 $2,813
Jul 23, 4 PM $0.00171
+0.00%
$170,591 $2,813