OneSwap DAO Token Historical Data

ONES Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0031
+0.00%
$ 309,668 $ 3,013
Mar 7, 2 AM $ 0.0031
-0.03%
$ 309,668 $ 3,055
Mar 7, 1 AM $ 0.0031
+0.00%
$ 309,668 $ 3,252
Mar 7, 12 AM $ 0.00311
+0.39%
$ 310,867 $ 3,265
Mar 6, 11 PM $ 0.0031
+0.00%
$ 309,668 $ 3,268
Mar 6, 10 PM $ 0.0031
+0.00%
$ 309,668 $ 3,275
Mar 6, 9 PM $ 0.0031
+0.00%
$ 309,668 $ 3,324
Mar 6, 8 PM $ 0.0031
+0.00%
$ 309,668 $ 3,336
Mar 6, 7 PM $ 0.0031
+0.03%
$ 309,668 $ 3,338
Mar 6, 6 PM $ 0.0031
+0.58%
$ 309,568 $ 3,341
Mar 6, 5 PM $ 0.00308
+0.00%
$ 307,769 $ 3,307
Mar 6, 4 PM $ 0.00308
+0.00%
$ 307,769 $ 3,294
Mar 6, 3 PM $ 0.00308
-0.32%
$ 307,769 $ 3,297
Mar 6, 2 PM $ 0.00312
+0.00%
$ 311,966 $ 3,177
Mar 6, 1 PM $ 0.00312
+0.00%
$ 311,966 $ 3,043
Mar 6, 12 PM $ 0.00312
+0.00%
$ 311,966 $ 3,045
Mar 6, 11 AM $ 0.00312
+0.00%
$ 311,966 $ 3,046
Mar 6, 10 AM $ 0.00312
+0.00%
$ 311,966 $ 3,065
Mar 6, 9 AM $ 0.00312
+0.00%
$ 311,966 $ 3,066
Mar 6, 8 AM $ 0.00312
+0.00%
$ 311,966 $ 3,070
Mar 6, 7 AM $ 0.00312
+0.00%
$ 311,966 $ 3,071
Mar 6, 6 AM $ 0.00312
+0.00%
$ 311,966 $ 3,072
Mar 6, 5 AM $ 0.00312
+0.00%
$ 311,966 $ 3,073
Mar 6, 4 AM $ 0.00312
+0.00%
$ 311,966 $ 3,075
Mar 6, 3 AM $ 0.00312
+0.77%
$ 311,966 $ 3,077
Mar 6, 2 AM $ 0.0031
-2.02%
$ 309,568 $ 3,037
Mar 6, 1 AM $ 0.00316
+0.00%
$ 315,963 $ 2,867
Mar 6, 12 AM $ 0.00316
+0.41%
$ 315,963 $ 2,873
Mar 5, 11 PM $ 0.00317
+0.25%
$ 316,762 $ 2,899
Mar 5, 10 PM $ 0.00317
+0.13%
$ 316,363 $ 2,869
Mar 5, 9 PM $ 0.00315
-0.41%
$ 314,664 $ 2,823
Mar 5, 8 PM $ 0.00316
+0.00%
$ 315,963 $ 2,799
Mar 5, 7 PM $ 0.00316
+0.00%
$ 315,963 $ 2,799
Mar 5, 6 PM $ 0.00316
+0.00%
$ 315,963 $ 2,798
Mar 5, 5 PM $ 0.00316
+0.00%
$ 315,963 $ 2,803
Mar 5, 4 PM $ 0.00316
+0.00%
$ 315,963 $ 2,802
Mar 5, 3 PM $ 0.00316
+0.00%
$ 315,963 $ 2,802
Mar 5, 2 PM $ 0.00316
+0.00%
$ 315,963 $ 2,801
Mar 5, 1 PM $ 0.00316
+0.00%
$ 315,963 $ 2,800
Mar 5, 12 PM $ 0.00316
+0.57%
$ 315,963 $ 2,800
Mar 5, 11 AM $ 0.00314
+0.00%
$ 314,164 $ 2,800
Mar 5, 10 AM $ 0.00314
+0.00%
$ 314,164 $ 2,781
Mar 5, 9 AM $ 0.00314
+0.00%
$ 314,164 $ 2,781
Mar 5, 8 AM $ 0.00314
+0.00%
$ 314,164 $ 2,820
Mar 5, 7 AM $ 0.00314
+0.00%
$ 314,164 $ 2,819
Mar 5, 6 AM $ 0.00314
+0.00%
$ 314,164 $ 2,818
Mar 5, 5 AM $ 0.00314
+0.00%
$ 314,164 $ 2,815
Mar 5, 4 AM $ 0.00314
+0.00%
$ 314,164 $ 2,820
Mar 5, 3 AM $ 0.00314
+0.00%
$ 314,164 $ 2,851
Mar 5, 2 AM $ 0.00314
+0.00%
$ 314,164 $ 2,913