OneSwap DAO Token Historical Data

ONES Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00269
-0.04%
$ 269,298 $ 2,486
Apr 22, 5 AM $ 0.0027
+1.01%
$ 269,398 $ 2,486
Apr 22, 4 AM $ 0.00267
+0.00%
$ 266,700 $ 2,452
Apr 22, 3 AM $ 0.00267
+0.00%
$ 266,700 $ 2,454
Apr 22, 2 AM $ 0.00267
+0.00%
$ 266,700 $ 2,483
Apr 22, 1 AM $ 0.00267
+0.00%
$ 266,700 $ 2,514
Apr 22, 12 AM $ 0.00267
+0.00%
$ 266,700 $ 2,556
Apr 21, 11 PM $ 0.00267
+0.00%
$ 266,700 $ 2,572
Apr 21, 10 PM $ 0.00267
+0.00%
$ 266,700 $ 2,576
Apr 21, 9 PM $ 0.00267
+0.00%
$ 266,700 $ 2,577
Apr 21, 8 PM $ 0.00267
+0.00%
$ 266,700 $ 2,578
Apr 21, 7 PM $ 0.00267
+0.00%
$ 266,700 $ 2,578
Apr 21, 6 PM $ 0.00267
+0.00%
$ 266,700 $ 2,581
Apr 21, 5 PM $ 0.00268
+0.26%
$ 267,399 $ 2,580
Apr 21, 4 PM $ 0.00267
+0.00%
$ 266,700 $ 2,556
Apr 21, 3 PM $ 0.00266
+0.00%
$ 265,501 $ 2,533
Apr 21, 2 PM $ 0.00266
-0.45%
$ 265,501 $ 2,491
Apr 21, 1 PM $ 0.00267
+0.00%
$ 266,700 $ 2,453
Apr 21, 12 PM $ 0.00267
+0.00%
$ 266,700 $ 2,454
Apr 21, 11 AM $ 0.0027
+0.45%
$ 269,498 $ 2,354
Apr 21, 10 AM $ 0.0027
+0.00%
$ 269,498 $ 2,350
Apr 21, 9 AM $ 0.0027
+0.00%
$ 269,498 $ 2,344
Apr 21, 8 AM $ 0.0027
+0.00%
$ 269,498 $ 2,344
Apr 21, 7 AM $ 0.0027
+0.00%
$ 269,498 $ 2,343
Apr 21, 6 AM $ 0.0027
+0.00%
$ 269,498 $ 2,343
Apr 21, 5 AM $ 0.0027
+0.00%
$ 269,498 $ 2,351
Apr 21, 4 AM $ 0.0027
+0.00%
$ 269,498 $ 2,377
Apr 21, 3 AM $ 0.0027
+0.00%
$ 269,498 $ 2,425
Apr 21, 2 AM $ 0.0027
-0.41%
$ 269,498 $ 2,440
Apr 21, 1 AM $ 0.0027
+0.00%
$ 269,498 $ 2,432
Apr 21, 12 AM $ 0.0027
+0.00%
$ 269,498 $ 2,394
Apr 20, 11 PM $ 0.0027
+0.00%
$ 269,498 $ 2,402
Apr 20, 10 PM $ 0.0027
+0.00%
$ 269,498 $ 2,402
Apr 20, 9 PM $ 0.0027
+0.00%
$ 269,498 $ 2,403
Apr 20, 8 PM $ 0.0027
+0.00%
$ 269,498 $ 2,404
Apr 20, 7 PM $ 0.0027
+0.00%
$ 269,498 $ 2,404
Apr 20, 6 PM $ 0.0027
+0.00%
$ 269,498 $ 2,404
Apr 20, 5 PM $ 0.0027
+0.00%
$ 269,498 $ 2,403
Apr 20, 4 PM $ 0.0027
+0.00%
$ 269,498 $ 2,402
Apr 20, 3 PM $ 0.0027
+0.00%
$ 269,498 $ 2,402
Apr 20, 2 PM $ 0.0027
+0.00%
$ 269,498 $ 2,402
Apr 20, 1 PM $ 0.0027
+0.00%
$ 269,498 $ 2,401
Apr 20, 12 PM $ 0.0027
+0.00%
$ 269,498 $ 2,401
Apr 20, 11 AM $ 0.0027
+0.00%
$ 269,498 $ 2,400
Apr 20, 10 AM $ 0.0027
+0.00%
$ 269,498 $ 2,400
Apr 20, 9 AM $ 0.0027
+0.00%
$ 269,498 $ 2,400
Apr 20, 8 AM $ 0.0027
+0.00%
$ 269,498 $ 2,399
Apr 20, 7 AM $ 0.0027
+0.00%
$ 269,498 $ 2,406
Apr 20, 6 AM $ 0.0027
+0.00%
$ 269,498 $ 2,434
Apr 20, 5 AM $ 0.0027
+0.00%
$ 269,498 $ 2,469