Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.00171
+0.00%
$170,591 $2,813
Jul 23, 2 PM $0.00171
+0.00%
$170,591 $2,812
Jul 23, 1 PM $0.00171
+0.00%
$170,591 $2,812
Jul 23, 12 PM $0.00171
+0.00%
$170,591 $2,842
Jul 23, 11 AM $0.00171
+0.00%
$170,591 $2,875
Jul 23, 10 AM $0.00171
+0.00%
$170,591 $2,920
Jul 23, 9 AM $0.00171
+0.00%
$170,591 $2,967
Jul 23, 8 AM $0.00171
+0.00%
$170,591 $3,035
Jul 23, 7 AM $0.00171
+0.00%
$170,591 $3,060
Jul 23, 6 AM $0.00171
+0.00%
$170,591 $3,061
Jul 23, 5 AM $0.00171
+0.00%
$170,591 $3,061
Jul 23, 4 AM $0.00171
+0.00%
$170,591 $3,061
Jul 23, 3 AM $0.00171
+0.00%
$170,591 $3,080
Jul 23, 2 AM $0.00171
+0.00%
$170,591 $3,080
Jul 23, 1 AM $0.00171
+0.00%
$170,591 $3,080
Jul 23, 12 AM $0.00171
+0.00%
$170,591 $3,082
Jul 22, 11 PM $0.00171
+0.00%
$170,591 $3,083
Jul 22, 10 PM $0.00171
+0.00%
$170,591 $3,084
Jul 22, 9 PM $0.00171
+0.00%
$170,591 $3,085
Jul 22, 8 PM $0.00171
+0.00%
$170,591 $3,085
Jul 22, 7 PM $0.00171
+0.00%
$170,591 $3,087
Jul 22, 6 PM $0.00171
+0.00%
$170,591 $3,094
Jul 22, 5 PM $0.00171
+0.00%
$170,591 $3,105
Jul 22, 4 PM $0.00171
+0.00%
$170,591 $3,106
Jul 22, 3 PM $0.00171
+0.00%
$170,591 $3,107
Jul 22, 2 PM $0.00171
-0.63%
$170,591 $3,107
Jul 22, 1 PM $0.00172
+0.00%
$171,678 $3,110
Jul 22, 12 PM $0.00172
+0.00%
$171,678 $3,100
Jul 22, 11 AM $0.00172
-0.02%
$171,678 $3,068
Jul 22, 10 AM $0.00172
+0.01%
$171,694 $3,024
Jul 22, 9 AM $0.00172
+0.00%
$171,678 $2,978
Jul 22, 8 AM $0.00172
+0.00%
$171,682 $2,910
Jul 22, 7 AM $0.00172
+0.00%
$171,678 $2,888
Jul 22, 6 AM $0.00172
+0.00%
$171,678 $2,929
Jul 22, 5 AM $0.00172
+0.00%
$171,678 $2,940
Jul 22, 4 AM $0.00172
+0.00%
$171,678 $2,940
Jul 22, 3 AM $0.00172
+0.00%
$171,678 $2,923
Jul 22, 2 AM $0.00172
+0.00%
$171,678 $2,943
Jul 22, 1 AM $0.00172
+0.00%
$171,678 $2,944
Jul 22, 12 AM $0.00172
+0.00%
$171,678 $2,943
Jul 21, 11 PM $0.00172
+0.00%
$171,678 $2,943
Jul 21, 10 PM $0.00172
+0.00%
$171,678 $2,942
Jul 21, 9 PM $0.00172
+0.00%
$171,678 $2,943
Jul 21, 8 PM $0.00172
+0.00%
$171,678 $2,943
Jul 21, 7 PM $0.00172
+0.00%
$171,678 $2,944
Jul 21, 6 PM $0.00172
+0.00%
$171,674 $2,937
Jul 21, 5 PM $0.00172
+0.00%
$171,674 $2,925
Jul 21, 4 PM $0.00172
+0.00%
$171,674 $2,925
Jul 21, 3 PM $0.00172
+0.00%
$171,674 $2,925
Jul 21, 2 PM $0.00172
+0.00%
$171,674 $2,925