OneSwap DAO Token Historical Data

ONES Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00314
+0.00%
$ 314,164 $ 2,913
Mar 5, 1 AM $ 0.00314
+0.00%
$ 314,164 $ 2,915
Mar 5, 12 AM $ 0.00314
+0.00%
$ 314,164 $ 2,876
Mar 4, 11 PM $ 0.00314
+0.00%
$ 314,164 $ 2,811
Mar 4, 10 PM $ 0.00314
+0.00%
$ 314,164 $ 2,790
Mar 4, 9 PM $ 0.00314
+0.00%
$ 314,164 $ 2,759
Mar 4, 8 PM $ 0.00314
+0.00%
$ 314,164 $ 2,757
Mar 4, 7 PM $ 0.00314
+0.00%
$ 314,164 $ 2,756
Mar 4, 6 PM $ 0.00314
+0.00%
$ 314,164 $ 2,754
Mar 4, 5 PM $ 0.00314
+0.00%
$ 314,164 $ 2,748
Mar 4, 4 PM $ 0.00314
+0.00%
$ -- $ 2,744
Mar 4, 1 PM $ 0.00314
+0.00%
$ 314,164 $ 2,743
Mar 4, 12 PM $ 0.00314
+0.00%
$ 314,164 $ 2,741
Mar 4, 11 AM $ 0.00314
+0.00%
$ 314,164 $ 2,743
Mar 4, 9 AM $ 0.00314
+0.93%
$ 313,864 $ 2,836
Mar 4, 8 AM $ 0.00311
+0.00%
$ 310,967 $ 2,797
Mar 4, 7 AM $ 0.00311
+0.00%
$ 310,967 $ 2,796
Mar 4, 6 AM $ 0.00311
+0.00%
$ 310,967 $ 2,797
Mar 4, 5 AM $ 0.00311
+0.00%
$ 310,967 $ 2,796
Mar 4, 4 AM $ 0.00311
+0.00%
$ 310,967 $ 2,789
Mar 4, 3 AM $ 0.00311
-0.38%
$ 310,967 $ 2,754
Mar 4, 2 AM $ 0.00312
+0.22%
$ 311,666 $ 2,691
Mar 4, 1 AM $ 0.00311
+0.00%
$ 310,967 $ 2,664
Mar 4, 12 AM $ 0.00311
+0.00%
$ 310,967 $ 2,665
Mar 3, 11 PM $ 0.00311
+0.00%
$ 310,967 $ 2,663
Mar 3, 10 PM $ 0.00311
+0.00%
$ 310,967 $ 2,663
Mar 3, 9 PM $ 0.00311
+0.00%
$ 310,967 $ 2,661
Mar 3, 8 PM $ 0.00311
+0.00%
$ 310,967 $ 2,661
Mar 3, 7 PM $ 0.00311
+0.00%
$ 310,967 $ 2,663
Mar 3, 6 PM $ 0.00311
+0.00%
$ 310,967 $ 2,663
Mar 3, 5 PM $ 0.00311
+0.00%
$ 310,967 $ 2,663
Mar 3, 4 PM $ 0.00311
+0.00%
$ 310,967 $ 2,687
Mar 3, 3 PM $ 0.00311
+0.00%
$ 310,967 $ 2,738
Mar 3, 2 PM $ 0.00311
+0.00%
$ 310,967 $ 2,749
Mar 3, 1 PM $ 0.00311
+0.00%
$ 310,967 $ 2,749
Mar 3, 12 PM $ 0.00311
+0.00%
$ 310,967 $ 2,748
Mar 3, 11 AM $ 0.00311
+0.13%
$ 310,967 $ 2,745
Mar 3, 10 AM $ 0.00311
+0.00%
$ 310,967 $ 2,711
Mar 3, 9 AM $ 0.00311
+0.00%
$ 310,967 $ 2,662
Mar 3, 8 AM $ 0.00311
+0.00%
$ 310,967 $ 2,647
Mar 3, 7 AM $ 0.00311
+0.00%
$ 310,967 $ 2,648
Mar 3, 6 AM $ 0.00311
+0.00%
$ 310,967 $ 2,648
Mar 3, 5 AM $ 0.00311
+0.00%
$ 310,967 $ 2,677
Mar 3, 4 AM $ 0.00311
+0.00%
$ 310,967 $ 2,712
Mar 3, 3 AM $ 0.00311
+0.00%
$ 310,967 $ 2,711
Mar 3, 2 AM $ 0.00311
+0.00%
$ 310,967 $ 2,708
Mar 3, 1 AM $ 0.00311
+0.00%
$ 310,967 $ 2,707
Mar 3, 12 AM $ 0.00311
+0.00%
$ 310,967 $ 2,708
Mar 2, 11 PM $ 0.00311
+0.00%
$ 310,967 $ 2,707
Mar 2, 10 PM $ 0.00311
+0.00%
$ 310,967 $ 2,707