OneSwap DAO Token Historical Data

ONES Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00311
+0.00%
$ 310,967 $ 2,707
Mar 2, 9 PM $ 0.00311
+0.00%
$ 310,967 $ 2,733
Mar 2, 8 PM $ 0.00311
+0.00%
$ 310,967 $ 2,774
Mar 2, 7 PM $ 0.00311
+0.00%
$ 310,967 $ 2,780
Mar 2, 6 PM $ 0.00311
+0.00%
$ 310,967 $ 2,795
Mar 2, 5 PM $ 0.00311
-0.38%
$ 310,967 $ 2,794
Mar 2, 4 PM $ 0.00311
+0.00%
$ 310,967 $ 2,769
Mar 2, 3 PM $ 0.00311
+0.00%
$ 310,967 $ 2,790
Mar 2, 2 PM $ 0.00311
+0.00%
$ 310,967 $ 2,780
Mar 2, 1 PM $ 0.00311
+0.00%
$ 310,967 $ 2,781
Mar 2, 12 PM $ 0.00311
+0.00%
$ 310,967 $ 2,782
Mar 2, 11 AM $ 0.00311
+0.00%
$ 310,967 $ 2,781
Mar 2, 10 AM $ 0.00311
+0.00%
$ 310,967 $ 2,782
Mar 2, 9 AM $ 0.00311
+0.00%
$ 310,967 $ 2,783
Mar 2, 8 AM $ 0.00311
+0.00%
$ 310,967 $ 2,784
Mar 2, 7 AM $ 0.00311
+0.00%
$ 310,967 $ 2,786
Mar 2, 6 AM $ 0.00311
+0.39%
$ 310,967 $ 2,788
Mar 2, 5 AM $ 0.0031
+0.52%
$ 309,368 $ 2,802
Mar 2, 4 AM $ 0.00308
+0.00%
$ 307,769 $ 2,767
Mar 2, 3 AM $ 0.00308
+0.00%
$ 307,769 $ 2,776
Mar 2, 2 AM $ 0.00308
+0.00%
$ 307,769 $ 2,807
Mar 2, 1 AM $ 0.00308
+0.00%
$ 307,769 $ 2,879
Mar 2, 12 AM $ 0.00308
+0.00%
$ 307,769 $ 2,899
Mar 1, 11 PM $ 0.00308
+0.00%
$ 307,769 $ 2,903
Mar 1, 10 PM $ 0.00308
+0.33%
$ 307,769 $ 2,904
Mar 1, 9 PM $ 0.00308
+0.00%
$ 307,769 $ 2,877
Mar 1, 8 PM $ 0.00309
+0.23%
$ 308,468 $ 2,837
Mar 1, 7 PM $ 0.00308
+0.00%
$ 307,769 $ 2,832
Mar 1, 6 PM $ 0.00308
+0.00%
$ 307,769 $ 2,814
Mar 1, 5 PM $ 0.00308
+0.03%
$ 307,769 $ 2,815
Mar 1, 4 PM $ 0.00308
-1.54%
$ 307,669 $ 2,817
Mar 1, 3 PM $ 0.00314
+0.00%
$ 314,064 $ 2,745
Mar 1, 2 PM $ 0.00314
+0.00%
$ 314,064 $ 2,804
Mar 1, 1 PM $ 0.00314
+0.00%
$ 314,064 $ 2,803
Mar 1, 12 PM $ 0.00314
+0.00%
$ 314,064 $ 2,800
Mar 1, 11 AM $ 0.00314
+0.00%
$ 314,064 $ 2,798
Mar 1, 10 AM $ 0.00314
+0.00%
$ 314,064 $ 2,814
Mar 1, 9 AM $ 0.00314
+0.00%
$ 314,064 $ 2,850
Mar 1, 8 AM $ 0.00314
+0.00%
$ 314,064 $ 2,896
Mar 1, 7 AM $ 0.00314
+0.00%
$ 314,064 $ 2,893
Mar 1, 6 AM $ 0.00314
+1.03%
$ 314,064 $ 2,905
Mar 1, 5 AM $ 0.00311
+0.00%
$ 310,867 $ 2,898
Mar 1, 4 AM $ 0.00311
+0.00%
$ 310,867 $ 2,897
Mar 1, 3 AM $ 0.00311
+0.00%
$ 310,867 $ 2,897
Mar 1, 2 AM $ 0.00312
+0.39%
$ 312,066 $ 2,867
Mar 1, 1 AM $ 0.00311
+0.00%
$ 310,867 $ 2,792
Mar 1, 12 AM $ 0.00311
+0.00%
$ 310,867 $ 2,773
Feb 28, 11 PM $ 0.00311
+0.00%
$ 310,867 $ 2,770
Feb 28, 10 PM $ 0.00311
+0.00%
$ 310,867 $ 2,769
Feb 28, 9 PM $ 0.00311
+0.00%
$ 310,867 $ 2,768