OneSwap DAO Token Historical Data

ONES Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0027
+0.00%
$ 269,498 $ 2,469
Apr 20, 4 AM $ 0.0027
-0.19%
$ 269,498 $ 2,449
Apr 20, 3 AM $ 0.0027
+0.00%
$ 269,498 $ 2,399
Apr 20, 2 AM $ 0.0027
+0.00%
$ 269,498 $ 2,366
Apr 20, 1 AM $ 0.0027
+0.00%
$ 269,498 $ 2,343
Apr 20, 12 AM $ 0.0027
+0.00%
$ 269,498 $ 2,338
Apr 19, 11 PM $ 0.0027
+0.00%
$ 269,498 $ 2,314
Apr 19, 10 PM $ 0.0027
+0.00%
$ 269,498 $ 2,311
Apr 19, 9 PM $ 0.0027
+0.00%
$ 269,498 $ 2,309
Apr 19, 8 PM $ 0.0027
+0.00%
$ 269,498 $ 2,309
Apr 19, 7 PM $ 0.0027
+0.00%
$ 269,498 $ 2,308
Apr 19, 6 PM $ 0.0027
+0.00%
$ 269,498 $ 2,307
Apr 19, 5 PM $ 0.0027
+0.26%
$ 269,498 $ 2,309
Apr 19, 4 PM $ 0.00269
+0.00%
$ 268,798 $ 2,309
Apr 19, 3 PM $ 0.00269
+0.00%
$ 268,798 $ 2,310
Apr 19, 2 PM $ 0.00269
+0.00%
$ 268,798 $ 2,310
Apr 19, 1 PM $ 0.00269
+0.00%
$ 268,798 $ 2,311
Apr 19, 12 PM $ 0.00269
+0.00%
$ 268,798 $ 2,311
Apr 19, 11 AM $ 0.00269
+0.00%
$ 268,798 $ 2,311
Apr 19, 10 AM $ 0.00269
+0.00%
$ 268,798 $ 2,309
Apr 19, 9 AM $ 0.00269
+0.00%
$ 268,798 $ 2,318
Apr 19, 8 AM $ 0.00269
+0.00%
$ 268,798 $ 2,350
Apr 19, 7 AM $ 0.00269
+0.00%
$ 268,798 $ 2,371
Apr 19, 6 AM $ 0.00269
+0.00%
$ 268,798 $ 2,360
Apr 19, 5 AM $ 0.00269
+0.00%
$ 268,798 $ 2,323
Apr 19, 4 AM $ 0.00269
+0.00%
$ 268,798 $ 2,328
Apr 19, 3 AM $ 0.00269
+0.00%
$ 268,798 $ 2,331
Apr 19, 2 AM $ 0.00269
+0.00%
$ 268,798 $ 2,322
Apr 19, 1 AM $ 0.00269
+0.00%
$ 268,798 $ 2,321
Apr 19, 12 AM $ 0.00269
+0.00%
$ 268,798 $ 2,322
Apr 18, 11 PM $ 0.00269
-0.26%
$ 268,798 $ 2,323
Apr 18, 10 PM $ 0.0027
+0.00%
$ 269,498 $ 2,323
Apr 18, 9 PM $ 0.0027
+0.00%
$ 269,498 $ 2,323
Apr 18, 8 PM $ 0.0027
+0.00%
$ 269,498 $ 2,323
Apr 18, 7 PM $ 0.0027
+0.00%
$ 269,498 $ 2,323
Apr 18, 6 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 5 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 4 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 3 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 2 PM $ 0.0027
+0.00%
$ 269,498 $ 2,324
Apr 18, 1 PM $ 0.0027
+0.00%
$ 269,498 $ 2,322
Apr 18, 12 PM $ 0.0027
+0.00%
$ 269,498 $ 2,334
Apr 18, 11 AM $ 0.0027
+0.00%
$ 269,498 $ 2,367
Apr 18, 10 AM $ 0.0027
+0.00%
$ 269,498 $ 2,414
Apr 18, 9 AM $ 0.0027
+0.00%
$ 269,498 $ 2,442
Apr 18, 8 AM $ 0.0027
+0.00%
$ 269,498 $ 2,415
Apr 18, 7 AM $ 0.0027
+0.00%
$ 269,498 $ 2,396
Apr 18, 6 AM $ 0.0027
+0.00%
$ 269,498 $ 2,380
Apr 18, 5 AM $ 0.0027
-0.41%
$ 269,498 $ 2,372
Apr 18, 4 AM $ 0.0027
+0.00%
$ 269,498 $ 2,363