OneSwap DAO Token Historical Data

ONES Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00311
+0.00%
$ 310,867 $ 2,768
Feb 28, 8 PM $ 0.00311
+0.00%
$ 310,867 $ 2,768
Feb 28, 7 PM $ 0.00311
+0.00%
$ 310,867 $ 2,767
Feb 28, 6 PM $ 0.00311
+0.00%
$ 310,867 $ 2,769
Feb 28, 5 PM $ 0.00311
+0.00%
$ 310,867 $ 2,769
Feb 28, 4 PM $ 0.00311
+0.71%
$ 310,867 $ 2,774
Feb 28, 3 PM $ 0.00309
+1.01%
$ 308,668 $ 2,809
Feb 28, 2 PM $ 0.00306
+0.00%
$ 305,571 $ 2,804
Feb 28, 1 PM $ 0.00306
+0.00%
$ 305,571 $ 2,837
Feb 28, 12 PM $ 0.00306
+0.00%
$ 305,571 $ 2,838
Feb 28, 11 AM $ 0.00306
+0.00%
$ 305,571 $ 2,840
Feb 28, 10 AM $ 0.00305
-0.39%
$ 304,372 $ 2,822
Feb 28, 9 AM $ 0.00306
+0.00%
$ 305,571 $ 2,786
Feb 28, 8 AM $ 0.00306
+0.00%
$ 305,571 $ 2,742
Feb 28, 7 AM $ 0.00306
+0.00%
$ 305,571 $ 2,744
Feb 28, 6 AM $ 0.00306
-1.04%
$ 305,571 $ 2,747
Feb 28, 5 AM $ 0.00309
-0.13%
$ 308,768 $ 2,710
Feb 28, 4 AM $ 0.00309
+0.00%
$ 309,168 $ 2,724
Feb 28, 3 AM $ 0.00309
+0.00%
$ 309,168 $ 2,717
Feb 28, 2 AM $ 0.00309
+0.00%
$ 309,168 $ 2,717
Feb 28, 1 AM $ 0.00309
+0.00%
$ 309,168 $ 2,724
Feb 28, 12 AM $ 0.00309
+0.00%
$ 309,168 $ 2,726
Feb 27, 11 PM $ 0.00309
+0.00%
$ 309,168 $ 2,726
Feb 27, 10 PM $ 0.00309
+0.00%
$ 309,168 $ 2,726
Feb 27, 9 PM $ 0.00309
+0.00%
$ 309,168 $ 2,726
Feb 27, 8 PM $ 0.00309
+0.00%
$ 309,168 $ 2,748
Feb 27, 7 PM $ 0.00309
+0.00%
$ 309,168 $ 2,796
Feb 27, 6 PM $ 0.00309
+0.00%
$ 309,168 $ 2,858
Feb 27, 5 PM $ 0.00309
+0.00%
$ 309,168 $ 2,876
Feb 27, 4 PM $ 0.00309
+0.00%
$ 309,168 $ 2,870
Feb 27, 3 PM $ 0.00309
-0.42%
$ 308,369 $ 2,838
Feb 27, 2 PM $ 0.00309
-0.10%
$ 309,168 $ 2,819
Feb 27, 1 PM $ 0.00311
+0.00%
$ 310,367 $ 2,788
Feb 27, 12 PM $ 0.00311
+0.00%
$ 310,367 $ 2,790
Feb 27, 11 AM $ 0.00311
-0.06%
$ 310,367 $ 2,845
Feb 27, 10 AM $ 0.00311
+0.00%
$ 310,567 $ 2,842
Feb 27, 9 AM $ 0.00311
+0.00%
$ 310,567 $ 2,854
Feb 27, 8 AM $ 0.00311
+0.06%
$ 310,567 $ 2,853
Feb 27, 7 AM $ 0.00311
+0.00%
$ 310,367 $ 2,852
Feb 27, 6 AM $ 0.00311
+0.03%
$ 310,367 $ 2,845
Feb 27, 5 AM $ 0.0031
-0.29%
$ 310,267 $ 2,850
Feb 27, 4 AM $ 0.00311
+0.00%
$ 311,166 $ 2,836
Feb 27, 3 AM $ 0.00311
+0.00%
$ 311,166 $ 2,845
Feb 27, 2 AM $ 0.00311
-0.03%
$ 311,166 $ 2,896
Feb 27, 1 AM $ 0.00312
+0.71%
$ 311,866 $ 2,892
Feb 27, 12 AM $ 0.0031
+0.00%
$ 309,668 $ 2,913
Feb 26, 11 PM $ 0.0031
+0.00%
$ 309,668 $ 2,948
Feb 26, 10 PM $ 0.0031
+0.00%
$ 309,668 $ 2,955
Feb 26, 9 PM $ 0.0031
+0.23%
$ 309,668 $ 2,962
Feb 26, 8 PM $ 0.0031
+0.00%
$ 309,668 $ 2,939