OneSwap DAO Token Historical Data

ONES Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0027
-0.41%
$ 269,498 $ 2,372
Apr 18, 4 AM $ 0.0027
+0.00%
$ 269,498 $ 2,363
Apr 18, 3 AM $ 0.0027
+0.00%
$ 269,498 $ 2,379
Apr 18, 2 AM $ 0.0027
+0.00%
$ 269,498 $ 2,600
Apr 18, 1 AM $ 0.0027
+0.00%
$ 269,498 $ 2,602
Apr 18, 12 AM $ 0.0027
+0.00%
$ 269,498 $ 2,603
Apr 17, 11 PM $ 0.0027
+0.00%
$ 269,498 $ 2,604
Apr 17, 10 PM $ 0.0027
+0.00%
$ 269,498 $ 2,605
Apr 17, 9 PM $ 0.0027
+0.00%
$ 269,498 $ 2,606
Apr 17, 8 PM $ 0.0027
+0.00%
$ 269,498 $ 2,642
Apr 17, 7 PM $ 0.0027
+0.00%
$ 269,498 $ 2,756
Apr 17, 6 PM $ 0.0027
+0.00%
$ 269,498 $ 2,793
Apr 17, 5 PM $ 0.0027
+0.00%
$ 269,498 $ 2,897
Apr 17, 4 PM $ 0.0027
+0.00%
$ 269,498 $ 2,895
Apr 17, 3 PM $ 0.0027
+0.00%
$ 269,498 $ 2,895
Apr 17, 2 PM $ 0.0027
+0.00%
$ 269,498 $ 2,898
Apr 17, 1 PM $ 0.0027
-0.41%
$ 269,498 $ 2,897
Apr 17, 12 PM $ 0.0027
+0.00%
$ 269,498 $ 2,898
Apr 17, 11 AM $ 0.0027
+0.00%
$ 269,498 $ 2,907
Apr 17, 10 AM $ 0.0027
+0.00%
$ 269,498 $ 2,908
Apr 17, 9 AM $ 0.0027
+0.00%
$ 269,498 $ 2,881
Apr 17, 8 AM $ 0.0027
+0.00%
$ 269,498 $ 2,877
Apr 17, 7 AM $ 0.0027
+0.00%
$ 269,498 $ 2,873
Apr 17, 6 AM $ 0.0027
+0.00%
$ 269,498 $ 2,873
Apr 17, 5 AM $ 0.0027
+0.63%
$ 269,498 $ 2,873
Apr 17, 4 AM $ 0.00268
+0.00%
$ 267,799 $ 2,874
Apr 17, 3 AM $ 0.00268
-1.11%
$ 267,799 $ 2,855
Apr 17, 2 AM $ 0.00271
+0.00%
$ 270,797 $ 2,634
Apr 17, 1 AM $ 0.00271
+0.00%
$ 270,797 $ 2,635
Apr 17, 12 AM $ 0.00271
+0.00%
$ 270,797 $ 2,634
Apr 16, 11 PM $ 0.00271
+0.00%
$ 270,797 $ 2,633
Apr 16, 10 PM $ 0.00271
+0.04%
$ 270,797 $ 2,632
Apr 16, 9 PM $ 0.00271
-0.33%
$ 270,697 $ 2,632
Apr 16, 8 PM $ 0.00272
+0.00%
$ 271,596 $ 2,596
Apr 16, 7 PM $ 0.00272
+0.30%
$ 271,596 $ 2,483
Apr 16, 6 PM $ 0.00271
+0.11%
$ 270,797 $ 2,446
Apr 16, 5 PM $ 0.00271
+0.00%
$ 270,497 $ 2,343
Apr 16, 4 PM $ 0.00271
+0.00%
$ 270,497 $ 2,345
Apr 16, 3 PM $ 0.00271
+0.00%
$ 270,497 $ 2,345
Apr 16, 2 PM $ 0.00271
+0.00%
$ 270,497 $ 2,342
Apr 16, 1 PM $ 0.00271
+0.00%
$ 270,497 $ 2,344
Apr 16, 12 PM $ 0.00271
+0.00%
$ 270,497 $ 2,331
Apr 16, 11 AM $ 0.00271
+0.00%
$ 270,497 $ 2,311
Apr 16, 10 AM $ 0.00271
+0.00%
$ 270,497 $ 2,324
Apr 16, 9 AM $ 0.00271
+0.00%
$ 270,497 $ 2,373
Apr 16, 8 AM $ 0.00271
+0.00%
$ 270,497 $ 2,380
Apr 16, 7 AM $ 0.00271
+0.00%
$ 270,497 $ 2,378
Apr 16, 6 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 5 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 4 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377