OneSwap DAO Token Historical Data

ONES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0031
+0.00%
$ 309,668 $ 2,939
Feb 26, 7 PM $ 0.0031
+0.00%
$ 309,668 $ 2,890
Feb 26, 6 PM $ 0.0031
+0.00%
$ 309,668 $ 2,826
Feb 26, 5 PM $ 0.0031
+0.00%
$ 309,668 $ 2,810
Feb 26, 4 PM $ 0.0031
-0.26%
$ 309,668 $ 2,807
Feb 26, 3 PM $ 0.00311
-1.02%
$ 310,467 $ 2,871
Feb 26, 2 PM $ 0.00314
+0.00%
$ 313,665 $ 2,831
Feb 26, 1 PM $ 0.00314
+0.58%
$ 313,665 $ 2,827
Feb 26, 12 PM $ 0.00312
+1.04%
$ 311,866 $ 2,841
Feb 26, 11 AM $ 0.00309
+0.00%
$ 308,668 $ 2,787
Feb 26, 10 AM $ 0.00309
-0.10%
$ 308,668 $ 2,785
Feb 26, 9 AM $ 0.0031
+0.39%
$ 309,867 $ 2,770
Feb 26, 8 AM $ 0.00309
+0.00%
$ 308,668 $ 2,767
Feb 26, 7 AM $ 0.00309
-0.10%
$ 308,668 $ 2,765
Feb 26, 6 AM $ 0.00309
+0.00%
$ 308,968 $ 2,758
Feb 26, 5 AM $ 0.00309
+0.00%
$ 308,968 $ 2,795
Feb 26, 4 AM $ 0.00309
+0.45%
$ 308,968 $ 2,825
Feb 26, 3 AM $ 0.00308
+1.02%
$ 307,569 $ 2,823
Feb 26, 2 AM $ 0.00305
-0.39%
$ 304,471 $ 2,770
Feb 26, 1 AM $ 0.00306
+0.39%
$ 305,671 $ 2,766
Feb 26, 12 AM $ 0.00304
-0.07%
$ 304,272 $ 2,741
Feb 25, 11 PM $ 0.00306
+0.39%
$ 305,671 $ 2,705
Feb 25, 10 PM $ 0.00305
+0.33%
$ 304,471 $ 2,696
Feb 25, 9 PM $ 0.00305
+0.00%
$ 305,071 $ 2,686
Feb 25, 8 PM $ 0.00305
+0.00%
$ 305,071 $ 2,870
Feb 25, 7 PM $ 0.00305
+0.00%
$ 305,071 $ 2,883
Feb 25, 6 PM $ 0.00305
+0.00%
$ 305,071 $ 2,882
Feb 25, 5 PM $ 0.00305
+0.59%
$ 305,071 $ 2,878
Feb 25, 4 PM $ 0.00303
+0.03%
$ 303,272 $ 2,878
Feb 25, 3 PM $ 0.00303
+0.00%
$ 303,172 $ 2,809
Feb 25, 2 PM $ 0.00303
+0.00%
$ 303,172 $ 2,810
Feb 25, 1 PM $ 0.00303
-0.72%
$ 303,172 $ 2,812
Feb 25, 12 PM $ 0.00304
+0.00%
$ 304,172 $ 2,794
Feb 25, 11 AM $ 0.00304
+0.00%
$ 304,172 $ 2,794
Feb 25, 10 AM $ 0.00304
+0.00%
$ 304,172 $ 2,794
Feb 25, 9 AM $ 0.00304
+0.00%
$ 304,172 $ 2,799
Feb 25, 8 AM $ 0.00304
+0.00%
$ 304,172 $ 2,837
Feb 25, 7 AM $ 0.00304
+0.00%
$ 304,172 $ 2,891
Feb 25, 6 AM $ 0.00305
+0.23%
$ 304,871 $ 2,936
Feb 25, 5 AM $ 0.00304
+0.40%
$ 304,172 $ 2,937
Feb 25, 4 AM $ 0.00304
+0.00%
$ 304,172 $ 2,921
Feb 25, 3 AM $ 0.00304
+0.00%
$ 304,172 $ 2,916
Feb 25, 2 AM $ 0.00304
+0.00%
$ 304,172 $ 2,915
Feb 25, 1 AM $ 0.00304
+0.00%
$ 304,172 $ 2,916
Feb 25, 12 AM $ 0.00304
+0.00%
$ 304,172 $ 2,917
Feb 24, 11 PM $ 0.00304
+0.00%
$ 304,172 $ 2,917
Feb 24, 10 PM $ 0.00304
+0.00%
$ 304,172 $ 2,914
Feb 24, 9 PM $ 0.00304
-0.03%
$ 304,172 $ 2,916
Feb 24, 8 PM $ 0.00304
+0.00%
$ 304,272 $ 2,729
Feb 24, 7 PM $ 0.00304
+0.00%
$ 304,272 $ 2,719