Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.00174
+0.00%
$173,925 $3,181
Jul 17, 8 AM $0.00174
+0.21%
$173,925 $3,179
Jul 17, 7 AM $0.00174
-0.40%
$173,531 $3,172
Jul 17, 6 AM $0.00174
+0.00%
$174,228 $3,166
Jul 17, 5 AM $0.00174
+0.00%
$174,228 $3,164
Jul 17, 4 AM $0.00174
+0.00%
$174,228 $3,163
Jul 17, 3 AM $0.00174
+0.00%
$174,228 $3,162
Jul 17, 2 AM $0.00174
+0.00%
$174,228 $3,161
Jul 17, 1 AM $0.00174
+0.00%
$174,228 $3,160
Jul 17, 12 AM $0.00174
+0.02%
$174,228 $3,158
Jul 16, 11 PM $0.00174
+0.32%
$174,228 $3,121
Jul 16, 10 PM $0.00174
-0.01%
$173,692 $3,068
Jul 16, 9 PM $0.00174
+0.01%
$173,703 $3,005
Jul 16, 8 PM $0.00174
+0.01%
$173,703 $2,931
Jul 16, 7 PM $0.00174
+0.00%
$173,692 $2,905
Jul 16, 6 PM $0.00174
+0.00%
$173,692 $2,906
Jul 16, 5 PM $0.00174
+0.00%
$173,692 $2,906
Jul 16, 4 PM $0.00174
+1.17%
$173,691 $2,920
Jul 16, 3 PM $0.00172
-0.18%
$171,688 $2,899
Jul 16, 2 PM $0.00172
+0.00%
$171,992 $2,907
Jul 16, 1 PM $0.00172
+0.00%
$171,992 $2,892
Jul 16, 12 PM $0.00172
-0.06%
$171,992 $2,930
Jul 16, 11 AM $0.00172
+0.00%
$172,095 $2,959
Jul 16, 10 AM $0.00172
+0.00%
$172,095 $2,993
Jul 16, 9 AM $0.00172
+0.00%
$172,095 $3,035
Jul 16, 8 AM $0.00172
+0.00%
$172,095 $3,147
Jul 16, 7 AM $0.00172
+0.00%
$172,095 $3,201
Jul 16, 6 AM $0.00172
+0.00%
$172,095 $3,197
Jul 16, 5 AM $0.00172
-0.25%
$172,351 $3,197
Jul 16, 4 AM $0.00173
+0.00%
$172,783 $3,195
Jul 16, 3 AM $0.00173
+0.00%
$172,783 $3,194
Jul 16, 2 AM $0.00173
+0.00%
$172,783 $3,194
Jul 16, 1 AM $0.00173
+0.00%
$172,783 $3,192
Jul 16, 12 AM $0.00173
+0.00%
$172,783 $3,190
Jul 15, 11 PM $0.00173
+0.00%
$172,783 $3,189
Jul 15, 10 PM $0.00173
+0.00%
$172,783 $3,186
Jul 15, 9 PM $0.00173
+0.00%
$172,783 $3,185
Jul 15, 8 PM $0.00173
+0.00%
$172,783 $3,184
Jul 15, 7 PM $0.00173
+0.00%
$172,783 $3,182
Jul 15, 6 PM $0.00173
-0.43%
$172,783 $3,180
Jul 15, 5 PM $0.00174
+0.43%
$173,526 $3,178
Jul 15, 4 PM $0.00173
-0.39%
$172,779 $3,158
Jul 15, 3 PM $0.00173
-0.50%
$172,589 $3,145
Jul 15, 2 PM $0.00174
+0.00%
$173,457 $3,175
Jul 15, 1 PM $0.00174
-0.10%
$174,312 $3,174
Jul 15, 12 PM $0.00175
+0.00%
$174,510 $3,135
Jul 15, 11 AM $0.00175
+0.00%
$174,510 $3,130
Jul 15, 10 AM $0.00175
+0.23%
$174,510 $3,095
Jul 15, 9 AM $0.00174
+2.27%
$174,112 $3,052
Jul 15, 8 AM $0.0017
-0.25%
$170,255 $2,950