OneSwap DAO Token Historical Data

ONES Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 4 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 3 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 2 AM $ 0.00271
+0.00%
$ 270,497 $ 2,379
Apr 16, 1 AM $ 0.00271
+0.00%
$ 270,497 $ 2,377
Apr 16, 12 AM $ 0.00271
+0.00%
$ 270,497 $ 2,382
Apr 15, 11 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 10 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 9 PM $ 0.00271
+0.00%
$ 270,497 $ 2,382
Apr 15, 8 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 7 PM $ 0.00271
+0.00%
$ 270,497 $ 2,382
Apr 15, 6 PM $ 0.00271
+0.00%
$ 270,497 $ 2,382
Apr 15, 5 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 4 PM $ 0.00271
+0.00%
$ 270,497 $ 2,381
Apr 15, 3 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 2 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 1 PM $ 0.00271
+0.00%
$ 270,497 $ 2,383
Apr 15, 12 PM $ 0.00271
+0.00%
$ 270,497 $ 2,389
Apr 15, 11 AM $ 0.00271
+0.00%
$ 270,497 $ 2,395
Apr 15, 10 AM $ 0.00271
+0.00%
$ 270,497 $ 2,371
Apr 15, 9 AM $ 0.00271
+0.00%
$ 270,497 $ 2,370
Apr 15, 8 AM $ 0.00271
+0.00%
$ 270,497 $ 3,263
Apr 15, 7 AM $ 0.00271
+0.00%
$ 270,497 $ 3,267
Apr 15, 6 AM $ 0.00271
+0.00%
$ 270,497 $ 3,274
Apr 15, 5 AM $ 0.00271
-0.04%
$ 270,497 $ 4,559
Apr 15, 4 AM $ 0.00271
-0.04%
$ 270,597 $ 4,563
Apr 15, 3 AM $ 0.00271
+0.00%
$ 270,697 $ 4,572
Apr 15, 2 AM $ 0.00271
+0.00%
$ 270,697 $ 4,575
Apr 15, 1 AM $ 0.00271
+0.00%
$ 270,697 $ 4,616
Apr 15, 12 AM $ 0.00271
+0.00%
$ 270,697 $ 7,660
Apr 14, 11 PM $ 0.00271
+0.00%
$ 270,697 $ 7,800
Apr 14, 10 PM $ 0.00271
+0.00%
$ 270,697 $ 7,811
Apr 14, 9 PM $ 0.00271
+0.00%
$ 270,697 $ 7,822
Apr 14, 8 PM $ 0.00271
+0.00%
$ 270,697 $ 7,854
Apr 14, 7 PM $ 0.00271
+0.00%
$ 270,697 $ 7,865
Apr 14, 6 PM $ 0.00271
+0.00%
$ 270,697 $ 7,876
Apr 14, 5 PM $ 0.00271
+0.00%
$ 270,697 $ 7,888
Apr 14, 4 PM $ 0.00271
+0.00%
$ 270,697 $ 7,900
Apr 14, 3 PM $ 0.00271
+0.00%
$ 270,697 $ 7,910
Apr 14, 2 PM $ 0.00271
-0.04%
$ 270,697 $ 7,924
Apr 14, 1 PM $ 0.00271
+0.00%
$ 270,797 $ 7,959
Apr 14, 12 PM $ 0.00271
+0.00%
$ 270,797 $ 8,010
Apr 14, 11 AM $ 0.00271
+0.00%
$ 270,797 $ 8,052
Apr 14, 10 AM $ 0.00271
+0.26%
$ 270,797 $ 8,041
Apr 14, 9 AM $ 0.00271
-1.60%
$ 270,597 $ 7,996
Apr 14, 8 AM $ 0.00275
+0.00%
$ 274,994 $ 7,106
Apr 14, 7 AM $ 0.00275
-0.47%
$ 274,994 $ 7,113
Apr 14, 6 AM $ 0.00276
-3.08%
$ 276,293 $ 7,183
Apr 14, 5 AM $ 0.00285
+0.00%
$ 285,086 $ 5,909
Apr 14, 4 AM $ 0.00285
+0.00%
$ 285,086 $ 5,914