Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.00171
+0.00%
$170,676 $2,953
Jul 15, 6 AM $0.00171
+0.00%
$170,676 $3,013
Jul 15, 5 AM $0.00171
+0.00%
$170,676 $3,070
Jul 15, 4 AM $0.00171
-0.21%
$170,676 $3,125
Jul 15, 3 AM $0.00171
+0.00%
$171,028 $3,154
Jul 15, 2 AM $0.00171
+0.00%
$171,028 $3,165
Jul 15, 1 AM $0.00171
+0.00%
$171,028 $3,166
Jul 15, 12 AM $0.00171
+0.00%
$171,028 $3,166
Jul 14, 11 PM $0.00171
+0.00%
$171,028 $3,166
Jul 14, 10 PM $0.00171
+0.00%
$171,028 $3,167
Jul 14, 9 PM $0.00171
+0.00%
$171,028 $3,169
Jul 14, 8 PM $0.00171
+0.00%
$171,028 $3,173
Jul 14, 7 PM $0.00171
+0.00%
$171,028 $3,176
Jul 14, 6 PM $0.00171
+0.00%
$171,028 $3,178
Jul 14, 5 PM $0.00171
+0.00%
$171,028 $3,179
Jul 14, 4 PM $0.00171
-0.02%
$171,028 $3,190
Jul 14, 3 PM $0.00171
-0.48%
$171,021 $3,214
Jul 14, 2 PM $0.00172
+0.00%
$171,851 $3,173
Jul 14, 1 PM $0.00172
+0.00%
$171,851 $3,173
Jul 14, 12 PM $0.00172
+0.50%
$171,858 $3,173
Jul 14, 11 AM $0.00172
+0.00%
$171,858 $3,149
Jul 14, 10 AM $0.00172
+0.00%
$171,858 $3,149
Jul 14, 9 AM $0.00172
-0.01%
$171,858 $3,149
Jul 14, 8 AM $0.00172
-0.01%
$171,858 $3,140
Jul 14, 7 AM $0.00172
-0.01%
$171,858 $3,084
Jul 14, 6 AM $0.00172
+0.01%
$171,870 $3,024
Jul 14, 5 AM $0.00172
+0.00%
$171,858 $2,967
Jul 14, 4 AM $0.00172
+0.00%
$171,858 $2,913
Jul 14, 3 AM $0.00172
+0.00%
$171,858 $2,884
Jul 14, 2 AM $0.00172
+0.00%
$171,858 $2,872
Jul 14, 1 AM $0.00172
+0.00%
$171,858 $2,871
Jul 14, 12 AM $0.00172
+0.00%
$171,858 $2,875
Jul 13, 11 PM $0.00172
+0.00%
$171,858 $2,906
Jul 13, 10 PM $0.00172
+0.00%
$171,858 $2,953
Jul 13, 9 PM $0.00172
+0.00%
$171,858 $2,994
Jul 13, 8 PM $0.00172
+0.00%
$171,858 $3,037
Jul 13, 7 PM $0.00172
+0.00%
$171,858 $3,063
Jul 13, 6 PM $0.00172
+0.00%
$171,858 $3,068
Jul 13, 5 PM $0.00172
-0.02%
$171,858 $3,069
Jul 13, 4 PM $0.00171
+0.01%
$171,032 $3,060
Jul 13, 3 PM $0.00171
+0.00%
$171,018 $3,036
Jul 13, 2 PM $0.00171
+0.00%
$171,018 $3,035
Jul 13, 1 PM $0.00171
+0.00%
$171,018 $3,034
Jul 13, 12 PM $0.00171
+0.00%
$171,018 $3,034
Jul 13, 11 AM $0.00171
+0.00%
$171,018 $3,034
Jul 13, 10 AM $0.00171
+0.00%
$171,018 $3,033
Jul 13, 9 AM $0.00171
+0.00%
$171,018 $3,033
Jul 13, 8 AM $0.00171
+0.00%
$171,018 $3,033
Jul 13, 7 AM $0.00171
+0.00%
$171,018 $3,033
Jul 13, 6 AM $0.00171
+0.00%
$171,018 $3,033