OneSwap DAO Token Historical Data

ONES Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00285
+0.00%
$ 285,086 $ 5,909
Apr 14, 4 AM $ 0.00285
+0.00%
$ 285,086 $ 5,914
Apr 14, 3 AM $ 0.00285
+0.04%
$ 285,086 $ 5,916
Apr 14, 2 AM $ 0.00285
+0.18%
$ 284,986 $ 5,922
Apr 14, 1 AM $ 0.0029
-3.81%
$ 290,282 $ 5,890
Apr 14, 12 AM $ 0.00301
-0.26%
$ 301,074 $ 2,851
Apr 13, 11 PM $ 0.00302
+0.00%
$ 301,873 $ 2,721
Apr 13, 10 PM $ 0.00302
-0.56%
$ 301,873 $ 2,721
Apr 13, 9 PM $ 0.00304
+0.00%
$ 303,572 $ 2,720
Apr 13, 8 PM $ 0.00304
+0.00%
$ 303,572 $ 2,698
Apr 13, 7 PM $ 0.00304
+0.00%
$ 303,572 $ 2,697
Apr 13, 6 PM $ 0.00304
+0.00%
$ 303,572 $ 2,696
Apr 13, 5 PM $ 0.00304
+0.00%
$ 303,572 $ 2,694
Apr 13, 4 PM $ 0.00304
+0.00%
$ 303,572 $ 2,694
Apr 13, 3 PM $ 0.00304
+0.00%
$ 303,572 $ 2,691
Apr 13, 2 PM $ 0.00304
+0.00%
$ 303,572 $ 2,703
Apr 13, 1 PM $ 0.00304
+0.00%
$ 303,572 $ 2,712
Apr 13, 12 PM $ 0.00304
+0.00%
$ 303,572 $ 2,732
Apr 13, 11 AM $ 0.00302
-0.43%
$ 302,273 $ 2,774
Apr 13, 10 AM $ 0.00304
+0.00%
$ 303,572 $ 3,337
Apr 13, 9 AM $ 0.00304
+0.00%
$ 303,572 $ 3,340
Apr 13, 8 AM $ 0.00304
+0.03%
$ 303,572 $ 3,342
Apr 13, 7 AM $ 0.00304
+1.03%
$ 303,472 $ 3,344
Apr 13, 6 AM $ 0.00301
+0.00%
$ 300,375 $ 3,281
Apr 13, 5 AM $ 0.00301
+0.00%
$ 300,375 $ 3,284
Apr 13, 4 AM $ 0.00301
+0.00%
$ 300,375 $ 3,288
Apr 13, 3 AM $ 0.00301
+0.00%
$ 300,375 $ 3,291
Apr 13, 2 AM $ 0.00301
+0.00%
$ 300,375 $ 3,294
Apr 13, 1 AM $ 0.00301
+0.00%
$ 300,375 $ 3,298
Apr 13, 12 AM $ 0.00301
+0.00%
$ 300,375 $ 3,302
Apr 12, 11 PM $ 0.00301
+0.00%
$ 300,375 $ 3,305
Apr 12, 10 PM $ 0.00301
+0.00%
$ 300,375 $ 3,308
Apr 12, 9 PM $ 0.00301
+0.00%
$ 300,375 $ 3,311
Apr 12, 8 PM $ 0.00301
+0.00%
$ 300,375 $ 3,315
Apr 12, 7 PM $ 0.00301
+0.00%
$ 300,375 $ 3,321
Apr 12, 6 PM $ 0.00301
+0.00%
$ 300,375 $ 3,323
Apr 12, 5 PM $ 0.00301
+0.00%
$ 300,375 $ 3,348
Apr 12, 4 PM $ 0.00301
+0.00%
$ 300,375 $ 3,362
Apr 12, 3 PM $ 0.00301
+0.13%
$ 300,375 $ 3,406
Apr 12, 2 PM $ 0.00301
+0.00%
$ 300,375 $ 3,455
Apr 12, 1 PM $ 0.00301
+0.00%
$ 300,375 $ 3,476
Apr 12, 12 PM $ 0.00301
+0.03%
$ 300,375 $ 3,411
Apr 12, 11 AM $ 0.003
-3.19%
$ 299,775 $ 3,318
Apr 12, 10 AM $ 0.0031
+0.00%
$ 309,668 $ 2,742
Apr 12, 9 AM $ 0.0031
+0.00%
$ 309,668 $ 2,804
Apr 12, 8 AM $ 0.0031
+0.00%
$ 309,668 $ 2,805
Apr 12, 7 AM $ 0.0031
+0.00%
$ 309,668 $ 2,808
Apr 12, 6 AM $ 0.0031
+0.00%
$ 309,668 $ 2,809
Apr 12, 5 AM $ 0.0031
+0.00%
$ 309,668 $ 2,811
Apr 12, 4 AM $ 0.0031
+0.00%
$ 309,668 $ 2,811