OneSwap DAO Token Historical Data

ONES Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00304
+0.00%
$ 304,272 $ 2,754
Feb 24, 5 PM $ 0.00304
+0.00%
$ 304,272 $ 2,772
Feb 24, 4 PM $ 0.00304
+0.00%
$ 304,272 $ 2,771
Feb 24, 3 PM $ 0.00304
+0.00%
$ 304,272 $ 2,771
Feb 24, 2 PM $ 0.00304
+0.00%
$ 304,272 $ 2,772
Feb 24, 1 PM $ 0.00304
+0.00%
$ 304,272 $ 2,792
Feb 24, 12 PM $ 0.00304
+0.00%
$ 304,272 $ 2,835
Feb 24, 11 AM $ 0.00304
+0.00%
$ 304,272 $ 2,930
Feb 24, 10 AM $ 0.00304
+0.00%
$ 304,272 $ 2,943
Feb 24, 9 AM $ 0.00306
+0.00%
$ 305,471 $ 2,945
Feb 24, 8 AM $ 0.00304
+0.00%
$ 304,272 $ 2,904
Feb 24, 7 AM $ 0.00304
+0.00%
$ 304,272 $ 2,853
Feb 24, 6 AM $ 0.00304
+0.00%
$ 304,272 $ 2,803
Feb 24, 5 AM $ 0.00304
+0.00%
$ 304,272 $ 2,759
Feb 24, 4 AM $ 0.00304
+0.00%
$ 304,272 $ 2,741
Feb 24, 3 AM $ 0.00304
+0.00%
$ 304,272 $ 2,738
Feb 24, 2 AM $ 0.00304
+0.00%
$ 304,272 $ 2,740
Feb 24, 1 AM $ 0.00304
+0.00%
$ 304,272 $ 2,738
Feb 24, 12 AM $ 0.00304
+0.00%
$ 304,272 $ 2,738
Feb 23, 11 PM $ 0.00304
+0.00%
$ 304,272 $ 2,738
Feb 23, 10 PM $ 0.00304
+0.00%
$ 304,272 $ 2,741
Feb 23, 9 PM $ 0.00304
+0.00%
$ 304,272 $ 2,741
Feb 23, 8 PM $ 0.00304
+0.00%
$ 304,272 $ 2,778
Feb 23, 7 PM $ 0.00304
+0.00%
$ 304,272 $ 2,813
Feb 23, 6 PM $ 0.00304
+0.00%
$ 304,272 $ 2,778
Feb 23, 5 PM $ 0.00304
+0.00%
$ 304,272 $ 2,772
Feb 23, 4 PM $ 0.00304
+0.00%
$ 304,272 $ 2,800
Feb 23, 3 PM $ 0.00304
+0.00%
$ 304,272 $ 2,848
Feb 23, 2 PM $ 0.00304
+0.00%
$ 304,272 $ 2,862
Feb 23, 1 PM $ 0.00304
+0.00%
$ 304,272 $ 2,842
Feb 23, 12 PM $ 0.00304
-0.52%
$ 304,272 $ 2,798
Feb 23, 11 AM $ 0.00304
+0.00%
$ 304,272 $ 2,703
Feb 23, 10 AM $ 0.00306
+0.39%
$ 305,471 $ 2,690
Feb 23, 9 AM $ 0.00304
+0.00%
$ 304,272 $ 2,683
Feb 23, 8 AM $ 0.00304
+0.00%
$ 304,272 $ 2,680
Feb 23, 7 AM $ 0.00304
+0.00%
$ 304,272 $ 2,689
Feb 23, 6 AM $ 0.00304
+0.00%
$ 304,272 $ 2,688
Feb 23, 5 AM $ 0.00304
+0.00%
$ 304,272 $ 2,690
Feb 23, 4 AM $ 0.00304
+0.00%
$ 304,272 $ 2,690
Feb 23, 3 AM $ 0.00304
+0.00%
$ 304,272 $ 2,690
Feb 23, 2 AM $ 0.00304
+0.00%
$ 304,272 $ 2,693
Feb 23, 1 AM $ 0.00304
+0.00%
$ 304,272 $ 2,693
Feb 23, 12 AM $ 0.00304
+0.00%
$ 304,272 $ 2,694
Feb 22, 11 PM $ 0.00304
+0.00%
$ 304,272 $ 2,718
Feb 22, 10 PM $ 0.00304
+0.03%
$ 304,272 $ 2,743
Feb 22, 9 PM $ 0.00304
+0.07%
$ 304,172 $ 2,762
Feb 22, 8 PM $ 0.00303
-0.53%
$ 302,373 $ 2,734
Feb 22, 7 PM $ 0.00304
+0.00%
$ 303,972 $ 2,718
Feb 22, 6 PM $ 0.00304
+0.00%
$ 303,972 $ 2,718
Feb 22, 5 PM $ 0.00304
+0.00%
$ 303,972 $ 2,776