Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.00171
+0.00%
$171,018 $3,033
Jul 13, 4 AM $0.00171
+0.00%
$171,018 $3,033
Jul 13, 3 AM $0.00171
+0.00%
$171,018 $3,034
Jul 13, 2 AM $0.00171
+0.00%
$171,018 $3,035
Jul 13, 1 AM $0.00171
+0.17%
$171,018 $3,036
Jul 13, 12 AM $0.00171
+0.01%
$170,738 $3,034
Jul 12, 11 PM $0.00171
+0.00%
$170,723 $3,005
Jul 12, 10 PM $0.00171
-0.01%
$170,723 $2,957
Jul 12, 9 PM $0.00171
+0.00%
$170,723 $2,916
Jul 12, 8 PM $0.00171
-0.15%
$170,723 $2,868
Jul 12, 7 PM $0.00171
+0.00%
$170,975 $2,850
Jul 12, 6 PM $0.00171
+0.00%
$170,975 $2,884
Jul 12, 5 PM $0.00171
+0.00%
$170,975 $2,941
Jul 12, 4 PM $0.00171
+0.00%
$170,975 $2,979
Jul 12, 3 PM $0.00171
+0.00%
$170,975 $3,030
Jul 12, 2 PM $0.00171
+0.00%
$170,975 $3,104
Jul 12, 1 PM $0.00171
+0.00%
$170,975 $3,152
Jul 12, 12 PM $0.00171
+0.00%
$170,975 $3,167
Jul 12, 11 AM $0.00171
+0.00%
$170,975 $3,177
Jul 12, 10 AM $0.00171
+0.00%
$170,975 $3,178
Jul 12, 9 AM $0.00171
+0.00%
$171,269 $3,178
Jul 12, 8 AM $0.00171
+0.00%
$171,269 $3,178
Jul 12, 7 AM $0.00171
+0.00%
$171,269 $3,179
Jul 12, 6 AM $0.00171
+0.00%
$171,269 $3,179
Jul 12, 5 AM $0.00171
+0.00%
$171,269 $3,181
Jul 12, 4 AM $0.00171
+0.00%
$171,269 $3,183
Jul 12, 3 AM $0.00171
+0.00%
$171,269 $3,183
Jul 12, 2 AM $0.00171
+0.00%
$171,269 $3,182
Jul 12, 1 AM $0.00171
+0.00%
$171,269 $3,185
Jul 12, 12 AM $0.00171
+0.00%
$171,269 $3,183
Jul 11, 11 PM $0.00171
+0.00%
$171,269 $3,183
Jul 11, 10 PM $0.00171
+0.00%
$171,269 $3,183
Jul 11, 9 PM $0.00171
+0.00%
$171,269 $3,182
Jul 11, 8 PM $0.00171
-0.01%
$171,269 $3,184
Jul 11, 7 PM $0.00171
-0.01%
$171,269 $3,169
Jul 11, 6 PM $0.00171
+0.00%
$171,269 $3,129
Jul 11, 5 PM $0.00171
+0.00%
$171,269 $3,071
Jul 11, 4 PM $0.00171
+0.00%
$171,269 $3,031
Jul 11, 3 PM $0.00171
+0.00%
$171,269 $2,981
Jul 11, 2 PM $0.00171
-0.03%
$171,269 $2,908
Jul 11, 1 PM $0.00171
+0.00%
$171,329 $2,861
Jul 11, 12 PM $0.00171
+0.00%
$171,329 $2,845
Jul 11, 11 AM $0.00171
+0.00%
$171,329 $2,836
Jul 11, 10 AM $0.00171
+0.00%
$171,329 $2,836
Jul 11, 9 AM $0.00171
+0.00%
$171,329 $2,835
Jul 11, 8 AM $0.00171
+0.00%
$171,329 $2,835
Jul 11, 7 AM $0.00171
+0.00%
$171,329 $2,836
Jul 11, 6 AM $0.00171
+0.00%
$171,329 $2,835
Jul 11, 5 AM $0.00171
+0.00%
$171,329 $2,833
Jul 11, 4 AM $0.00171
+0.00%
$171,329 $2,833