OneSwap DAO Token Historical Data

ONES Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00304
+0.00%
$ 303,972 $ 2,776
Feb 22, 4 PM $ 0.00304
+0.00%
$ 303,972 $ 2,900
Feb 22, 3 PM $ 0.00304
+0.00%
$ 303,972 $ 2,854
Feb 22, 2 PM $ 0.00304
+0.00%
$ 303,972 $ 2,842
Feb 22, 1 PM $ 0.00304
+0.00%
$ 303,972 $ 2,852
Feb 22, 12 PM $ 0.00304
+0.00%
$ 303,972 $ 2,854
Feb 22, 11 AM $ 0.00304
+0.00%
$ 303,972 $ 2,857
Feb 22, 10 AM $ 0.00304
+0.00%
$ 303,972 $ 2,859
Feb 22, 9 AM $ 0.00304
+0.07%
$ 303,972 $ 2,861
Feb 22, 8 AM $ 0.00304
+0.00%
$ 303,772 $ 2,866
Feb 22, 7 AM $ 0.00304
+0.00%
$ 303,672 $ 2,897
Feb 22, 6 AM $ 0.00304
+0.00%
$ 303,672 $ 2,898
Feb 22, 5 AM $ 0.00304
-0.03%
$ 303,672 $ 2,916
Feb 22, 4 AM $ 0.00304
+0.00%
$ 303,772 $ 2,961
Feb 22, 3 AM $ 0.00304
+0.00%
$ 303,772 $ 3,005
Feb 22, 2 AM $ 0.00304
+0.00%
$ 303,772 $ 3,016
Feb 22, 1 AM $ 0.00304
+0.00%
$ 303,772 $ 3,026
Feb 22, 12 AM $ 0.00304
+0.03%
$ 303,772 $ 3,037
Feb 21, 11 PM $ 0.00303
-0.20%
$ 303,073 $ 3,015
Feb 21, 10 PM $ 0.00304
-0.26%
$ 303,672 $ 2,992
Feb 21, 9 PM $ 0.00305
+0.00%
$ 304,471 $ 2,974
Feb 21, 8 PM $ 0.00305
+0.00%
$ 304,471 $ 2,980
Feb 21, 7 PM $ 0.00305
+0.00%
$ 304,471 $ 2,999
Feb 21, 6 PM $ 0.00305
+0.00%
$ 304,471 $ 3,009
Feb 21, 5 PM $ 0.00305
-2.03%
$ 304,471 $ 2,951
Feb 21, 4 PM $ 0.00311
+0.00%
$ 310,767 $ 2,877
Feb 21, 3 PM $ 0.0031
+0.00%
$ 309,768 $ 2,877
Feb 21, 2 PM $ 0.0031
+0.00%
$ 309,768 $ 2,878
Feb 21, 1 PM $ 0.0031
+0.00%
$ 309,768 $ 2,907
Feb 21, 12 PM $ 0.0031
+0.00%
$ 309,768 $ 2,908
Feb 21, 11 AM $ 0.0031
+0.00%
$ 309,768 $ 2,945
Feb 21, 10 AM $ 0.0031
+0.00%
$ 309,768 $ 2,963
Feb 21, 9 AM $ 0.0031
+0.00%
$ 309,768 $ 3,000
Feb 21, 8 AM $ 0.0031
+0.68%
$ 309,768 $ 3,041
Feb 21, 7 AM $ 0.00308
+0.00%
$ 307,669 $ 3,004
Feb 21, 6 AM $ 0.00308
+0.16%
$ 307,669 $ 3,008
Feb 21, 5 AM $ 0.00307
-0.16%
$ 307,169 $ 2,986
Feb 21, 4 AM $ 0.00308
+0.00%
$ 307,669 $ 3,085
Feb 21, 3 AM $ 0.00308
+0.00%
$ 307,669 $ 3,043
Feb 21, 2 AM $ 0.00308
+0.00%
$ 307,669 $ 3,030
Feb 21, 1 AM $ 0.00308
+0.00%
$ 307,669 $ 3,022
Feb 21, 12 AM $ 0.00308
+0.00%
$ 307,669 $ 3,009
Feb 20, 11 PM $ 0.00308
+0.00%
$ 307,669 $ 3,009
Feb 20, 10 PM $ 0.00308
+0.00%
$ 307,669 $ 3,009
Feb 20, 9 PM $ 0.00308
-0.39%
$ 307,669 $ 3,073
Feb 20, 8 PM $ 0.00309
+0.72%
$ 308,868 $ 3,066
Feb 20, 7 PM $ 0.00307
+0.00%
$ 306,670 $ 3,031
Feb 20, 6 PM $ 0.00307
-0.26%
$ 306,670 $ 3,023
Feb 20, 5 PM $ 0.00308
-0.80%
$ 307,869 $ 3,022
Feb 20, 4 PM $ 0.00311
+0.00%
$ 310,467 $ 2,980