OneSwap DAO Token Historical Data

ONES Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0031
+0.00%
$ 309,668 $ 2,811
Apr 12, 3 AM $ 0.0031
+0.00%
$ 309,668 $ 2,812
Apr 12, 2 AM $ 0.0031
+0.00%
$ 309,668 $ 2,814
Apr 12, 1 AM $ 0.0031
+0.00%
$ 309,668 $ 2,815
Apr 12, 12 AM $ 0.0031
+0.00%
$ 309,668 $ 2,818
Apr 11, 11 PM $ 0.0031
+0.00%
$ 309,668 $ 2,818
Apr 11, 10 PM $ 0.0031
+0.00%
$ 309,668 $ 2,819
Apr 11, 9 PM $ 0.0031
+0.00%
$ 309,668 $ 2,820
Apr 11, 8 PM $ 0.0031
+0.10%
$ 309,668 $ 2,821
Apr 11, 7 PM $ 0.0031
+0.58%
$ 309,368 $ 2,842
Apr 11, 6 PM $ 0.00308
+0.00%
$ 307,569 $ 2,874
Apr 11, 5 PM $ 0.00308
+0.00%
$ 307,569 $ 2,900
Apr 11, 4 PM $ 0.00308
+0.00%
$ 307,569 $ 2,944
Apr 11, 3 PM $ 0.00308
+0.00%
$ 307,569 $ 2,937
Apr 11, 2 PM $ 0.00308
+0.00%
$ 307,569 $ 2,896
Apr 11, 1 PM $ 0.00308
+0.00%
$ 307,569 $ 2,845
Apr 11, 12 PM $ 0.00308
+0.00%
$ 307,569 $ 2,847
Apr 11, 11 AM $ 0.00308
-0.68%
$ 307,569 $ 2,849
Apr 11, 10 AM $ 0.0031
-1.02%
$ 309,668 $ 2,851
Apr 11, 9 AM $ 0.00313
+0.00%
$ 312,865 $ 2,794
Apr 11, 8 AM $ 0.00313
+0.00%
$ 312,865 $ 2,795
Apr 11, 7 AM $ 0.00313
+0.00%
$ 312,865 $ 2,792
Apr 11, 6 AM $ 0.00313
+0.00%
$ 312,865 $ 2,791
Apr 11, 5 AM $ 0.00313
+0.00%
$ 312,865 $ 2,790
Apr 11, 4 AM $ 0.00313
+0.00%
$ 312,865 $ 2,790
Apr 11, 3 AM $ 0.00313
+0.00%
$ 312,865 $ 2,789
Apr 11, 2 AM $ 0.00313
+0.00%
$ 312,865 $ 2,789
Apr 11, 1 AM $ 0.00313
+0.00%
$ 312,865 $ 2,788
Apr 11, 12 AM $ 0.00313
+0.00%
$ 312,865 $ 2,787
Apr 10, 11 PM $ 0.00313
+0.00%
$ 312,865 $ 2,788
Apr 10, 10 PM $ 0.00313
+0.00%
$ 312,865 $ 2,786
Apr 10, 9 PM $ 0.00313
+0.00%
$ 312,865 $ 2,786
Apr 10, 8 PM $ 0.00313
+0.00%
$ 312,865 $ 2,796
Apr 10, 7 PM $ 0.00313
+0.00%
$ 312,865 $ 2,818
Apr 10, 6 PM $ 0.00313
+0.00%
$ 312,865 $ 2,815
Apr 10, 5 PM $ 0.00313
+0.00%
$ 312,865 $ 2,801
Apr 10, 4 PM $ 0.00313
+0.00%
$ 312,865 $ 2,764
Apr 10, 3 PM $ 0.00313
+0.00%
$ 312,865 $ 2,733
Apr 10, 2 PM $ 0.00313
+0.00%
$ 312,865 $ 2,714
Apr 10, 1 PM $ 0.00313
+0.00%
$ 312,865 $ 2,718
Apr 10, 12 PM $ 0.00313
+0.00%
$ 312,865 $ 2,720
Apr 10, 11 AM $ 0.00313
+0.00%
$ 312,865 $ 2,716
Apr 10, 10 AM $ 0.00313
+0.00%
$ 312,865 $ 2,716
Apr 10, 9 AM $ 0.00313
+0.00%
$ 312,865 $ 2,712
Apr 10, 8 AM $ 0.00313
+0.00%
$ 312,865 $ 2,712
Apr 10, 7 AM $ 0.00313
+0.00%
$ 312,865 $ 2,712
Apr 10, 6 AM $ 0.00313
+0.00%
$ 312,865 $ 2,714
Apr 10, 5 AM $ 0.00313
+0.00%
$ 312,865 $ 2,714
Apr 10, 4 AM $ 0.00313
+0.00%
$ 312,865 $ 2,714
Apr 10, 3 AM $ 0.00313
+0.00%
$ 312,865 $ 2,714