Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.00171
-0.06%
$171,329 $2,836
Jul 11, 2 AM $0.00172
+0.00%
$171,429 $2,836
Jul 11, 1 AM $0.00172
+0.00%
$171,429 $2,833
Jul 11, 12 AM $0.00172
+0.00%
$171,429 $2,835
Jul 10, 11 PM $0.00172
+0.00%
$171,429 $2,835
Jul 10, 10 PM $0.00172
+0.00%
$171,429 $2,836
Jul 10, 9 PM $0.00172
+0.00%
$171,429 $2,836
Jul 10, 8 PM $0.00172
+0.00%
$171,429 $2,837
Jul 10, 7 PM $0.00172
+0.00%
$171,429 $2,837
Jul 10, 6 PM $0.00172
+0.00%
$171,429 $2,837
Jul 10, 5 PM $0.00172
+0.00%
$171,429 $2,838
Jul 10, 4 PM $0.00172
+0.00%
$171,429 $2,838
Jul 10, 3 PM $0.00172
+0.00%
$171,429 $2,838
Jul 10, 2 PM $0.00172
+0.00%
$171,429 $2,838
Jul 10, 1 PM $0.00172
-0.25%
$171,429 $2,839
Jul 10, 12 PM $0.00172
+0.00%
$171,859 $2,839
Jul 10, 11 AM $0.00172
+0.00%
$171,859 $2,850
Jul 10, 10 AM $0.00172
+0.00%
$171,859 $2,882
Jul 10, 9 AM $0.00172
+0.00%
$171,859 $2,938
Jul 10, 8 AM $0.00172
-0.01%
$171,859 $2,939
Jul 10, 7 AM $0.00172
+0.00%
$171,859 $2,939
Jul 10, 6 AM $0.00172
+0.00%
$171,859 $2,939
Jul 10, 5 AM $0.00172
+0.00%
$171,859 $2,938
Jul 10, 4 AM $0.00172
+0.00%
$171,859 $2,938
Jul 10, 3 AM $0.00172
+0.00%
$171,859 $2,937
Jul 10, 2 AM $0.00172
+0.00%
$171,859 $2,905
Jul 10, 1 AM $0.00172
+0.00%
$171,859 $2,905
Jul 10, 12 AM $0.00172
+0.00%
$171,859 $2,904
Jul 9, 11 PM $0.00172
+0.00%
$171,859 $2,904
Jul 9, 10 PM $0.00172
+0.00%
$171,859 $2,905
Jul 9, 9 PM $0.00172
+0.00%
$171,859 $2,904
Jul 9, 8 PM $0.00172
+0.00%
$171,859 $2,903
Jul 9, 7 PM $0.00172
+0.00%
$171,859 $2,908
Jul 9, 6 PM $0.00172
+0.00%
$171,859 $2,926
Jul 9, 5 PM $0.00172
+0.00%
$171,859 $2,951
Jul 9, 4 PM $0.00172
+0.00%
$171,859 $3,011
Jul 9, 3 PM $0.00172
+0.00%
$171,859 $3,063
Jul 9, 2 PM $0.00172
+0.00%
$171,859 $3,092
Jul 9, 1 PM $0.00172
+0.00%
$171,859 $3,093
Jul 9, 12 PM $0.00172
-0.01%
$171,859 $3,094
Jul 9, 11 AM $0.00172
-0.01%
$171,859 $3,086
Jul 9, 10 AM $0.00172
+0.00%
$171,859 $3,053
Jul 9, 9 AM $0.00172
+0.01%
$171,879 $2,997
Jul 9, 8 AM $0.00172
+0.00%
$171,859 $2,997
Jul 9, 7 AM $0.00172
+0.00%
$171,859 $2,997
Jul 9, 6 AM $0.00172
+0.00%
$171,859 $2,998
Jul 9, 5 AM $0.00172
+0.00%
$171,859 $3,000
Jul 9, 4 AM $0.00172
+0.00%
$171,859 $3,000
Jul 9, 3 AM $0.00172
+0.00%
$171,859 $3,000
Jul 9, 2 AM $0.00172
+0.00%
$171,859 $3,031