OneSwap DAO Token Historical Data

ONES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00311
+0.00%
$ 310,467 $ 2,980
Feb 20, 3 PM $ 0.00311
+0.00%
$ 310,367 $ 3,020
Feb 20, 2 PM $ 0.00311
-0.48%
$ 310,467 $ 3,057
Feb 20, 1 PM $ 0.00312
+0.03%
$ 311,966 $ 3,025
Feb 20, 12 PM $ 0.00312
+1.23%
$ 311,866 $ 3,033
Feb 20, 11 AM $ 0.00308
+0.19%
$ 308,069 $ 3,141
Feb 20, 10 AM $ 0.00308
-0.26%
$ 308,069 $ 3,146
Feb 20, 9 AM $ 0.00308
-0.13%
$ 307,669 $ 3,140
Feb 20, 8 AM $ 0.00308
+0.10%
$ 308,069 $ 3,100
Feb 20, 7 AM $ 0.00308
+0.00%
$ 307,769 $ 3,104
Feb 20, 6 AM $ 0.00308
+0.00%
$ 307,769 $ 3,100
Feb 20, 5 AM $ 0.00308
-0.42%
$ 307,769 $ 3,302
Feb 20, 4 AM $ 0.00309
+0.00%
$ 309,068 $ 3,166
Feb 20, 3 AM $ 0.00309
+0.00%
$ 309,068 $ 3,166
Feb 20, 2 AM $ 0.00309
+0.00%
$ 309,068 $ 3,172
Feb 20, 1 AM $ 0.00309
+0.00%
$ 309,068 $ 3,178
Feb 20, 12 AM $ 0.00309
+0.00%
$ 309,068 $ 3,185
Feb 19, 11 PM $ 0.00309
+0.03%
$ 309,068 $ 3,188
Feb 19, 10 PM $ 0.00309
+0.00%
$ 308,968 $ 3,222
Feb 19, 9 PM $ 0.00309
+0.00%
$ 308,968 $ 3,231
Feb 19, 8 PM $ 0.00309
+0.00%
$ 308,968 $ 3,251
Feb 19, 7 PM $ 0.00309
+0.00%
$ 308,968 $ 3,260
Feb 19, 6 PM $ 0.00309
+0.10%
$ 308,968 $ 3,282
Feb 19, 5 PM $ 0.00309
+0.29%
$ 308,968 $ 3,271
Feb 19, 4 PM $ 0.00308
-0.42%
$ 307,669 $ 3,381
Feb 19, 3 PM $ 0.0031
+0.00%
$ 309,568 $ 3,423
Feb 19, 2 PM $ 0.0031
+0.00%
$ 309,568 $ 3,441
Feb 19, 1 PM $ 0.0031
+0.00%
$ 309,568 $ 3,515
Feb 19, 12 PM $ 0.0031
+1.18%
$ 309,568 $ 3,514
Feb 19, 11 AM $ 0.00308
-0.93%
$ 307,569 $ 3,397
Feb 19, 10 AM $ 0.00311
+0.00%
$ 310,467 $ 3,714
Feb 19, 9 AM $ 0.00311
-0.13%
$ 310,467 $ 3,813
Feb 19, 8 AM $ 0.00311
+0.00%
$ 310,867 $ 3,868
Feb 19, 7 AM $ 0.00311
+0.45%
$ 310,867 $ 4,106
Feb 19, 6 AM $ 0.0031
-0.23%
$ 309,468 $ 4,402
Feb 19, 5 AM $ 0.0031
+0.00%
$ 310,167 $ 4,508
Feb 19, 4 AM $ 0.0031
-0.13%
$ 310,167 $ 4,806
Feb 19, 3 AM $ 0.00311
+0.00%
$ 310,567 $ 4,851
Feb 19, 2 AM $ 0.00311
-0.22%
$ 310,567 $ 4,979
Feb 19, 1 AM $ 0.00311
+0.00%
$ 311,266 $ 5,054
Feb 19, 12 AM $ 0.00311
+0.00%
$ 311,266 $ 6,458
Feb 18, 11 PM $ 0.00311
-0.22%
$ 311,266 $ 6,468
Feb 18, 10 PM $ 0.0031
+0.16%
$ 310,167 $ 6,681
Feb 18, 9 PM $ 0.0031
+0.00%
$ 309,668 $ 7,044
Feb 18, 8 PM $ 0.0031
+0.00%
$ 309,668 $ 7,512
Feb 18, 7 PM $ 0.0031
-0.58%
$ 309,668 $ 10,312
Feb 18, 6 PM $ 0.00312
+0.23%
$ 311,466 $ 11,440
Feb 18, 5 PM $ 0.00311
-0.29%
$ 310,767 $ 13,557
Feb 18, 4 PM $ 0.00312
+0.00%
$ 311,666 $ 17,601
Feb 18, 3 PM $ 0.00312
-0.42%
$ 311,666 $ 17,977