OneSwap DAO Token Historical Data

ONES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00403
-1.54%
$ 402,298 $ 4,152
Dec 9, 2025 $ 0.00409
+2.61%
$ 408,593 $ 3,782
Dec 8, 2025 $ 0.00398
-0.10%
$ 398,201 $ 3,826
Dec 7, 2025 $ 0.00399
-0.18%
$ 398,601 $ 3,455
Dec 6, 2025 $ 0.004
-0.08%
$ 399,300 $ 3,960
Dec 5, 2025 $ 0.004
-2.70%
$ 399,600 $ 3,885
Dec 4, 2025 $ 0.00411
+1.51%
$ 410,692 $ 3,704
Dec 3, 2025 $ 0.00405
+1.94%
$ 404,596 $ 3,817
Dec 2, 2025 $ 0.00397
+0.25%
$ 396,902 $ 3,373
Dec 1, 2025 $ 0.00396
-3.86%
$ 395,903 $ 3,816
Nov 30, 2025 $ 0.00412
+1.55%
$ 411,791 $ 4,072
Nov 29, 2025 $ 0.00406
-0.25%
$ 405,496 $ 3,682
Nov 28, 2025 $ 0.00407
-1.88%
$ 406,495 $ 5,989
Nov 27, 2025 $ 0.00427
+4.35%
$ 414,289 $ 11,904
Nov 26, 2025 $ 0.00408
+3.00%
$ 409,093 $ 4,001
Nov 25, 2025 $ 0.00396
-0.20%
$ 396,003 $ 3,435
Nov 24, 2025 $ 0.00397
+0.66%
$ 396,802 $ 3,940
Nov 23, 2025 $ 0.00394
+0.82%
$ 394,204 $ 3,568
Nov 22, 2025 $ 0.00391
+0.93%
$ 391,007 $ 3,439
Nov 21, 2025 $ 0.00388
-3.12%
$ 387,409 $ 4,186
Nov 20, 2025 $ 0.004
-0.27%
$ 399,900 $ 3,628
Nov 19, 2025 $ 0.00401
-0.22%
$ 400,999 $ 3,487
Nov 18, 2025 $ 0.00402
-1.57%
$ 401,898 $ 3,625
Nov 17, 2025 $ 0.00409
+0.00%
$ 408,294 $ 3,571
Nov 16, 2025 $ 0.00409
-1.38%
$ 408,294 $ 3,717
Nov 15, 2025 $ 0.00415
+0.17%
$ 413,989 $ 3,727
Nov 14, 2025 $ 0.00414
-1.10%
$ 413,889 $ 3,713
Nov 13, 2025 $ 0.00419
-1.57%
$ 418,486 $ 3,979
Nov 12, 2025 $ 0.00425
-0.14%
$ 425,181 $ 3,631
Nov 11, 2025 $ 0.00425
-1.02%
$ 424,981 $ 3,815
Nov 10, 2025 $ 0.0043
+2.70%
$ 429,378 $ 3,953
Nov 9, 2025 $ 0.00418
+0.75%
$ 418,086 $ 3,673
Nov 8, 2025 $ 0.00415
-1.42%
$ 414,989 $ 3,654
Nov 7, 2025 $ 0.00423
+1.85%
$ 422,683 $ 4,083
Nov 6, 2025 $ 0.00415
-0.76%
$ 414,989 $ 3,705
Nov 5, 2025 $ 0.00418
+0.22%
$ 418,186 $ 3,722
Nov 4, 2025 $ 0.00418
-6.51%
$ 417,287 $ 5,601
Nov 3, 2025 $ 0.00447
-2.06%
$ 446,365 $ 4,208
Nov 2, 2025 $ 0.00456
-0.35%
$ 455,758 $ 3,989
Nov 1, 2025 $ 0.00458
-1.00%
$ 457,357 $ 4,020
Oct 31, 2025 $ 0.00462
+1.20%
$ 461,953 $ 4,181
Oct 30, 2025 $ 0.00457
-1.34%
$ 456,457 $ 4,575
Oct 29, 2025 $ 0.00463
-0.79%
$ 462,653 $ 4,723
Oct 28, 2025 $ 0.00467
-2.71%
$ 466,350 $ 5,504
Oct 27, 2025 $ 0.0048
-0.52%
$ 479,340 $ 4,188
Oct 26, 2025 $ 0.00482
+0.10%
$ 481,838 $ 4,355
Oct 25, 2025 $ 0.00482
-0.35%
$ 481,339 $ 4,413
Oct 24, 2025 $ 0.00483
-0.39%
$ 483,037 $ 4,357
Oct 23, 2025 $ 0.00485
-1.12%
$ 486,335 $ 4,263
Oct 22, 2025 $ 0.00491
+0.18%
$ 490,432 $ 4,642