OneSwap DAO Token Historical Data

ONES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0022
+0.00%
$ 219,736 $ 2,619
Jun 19, 7 PM $ 0.0022
+0.00%
$ 219,736 $ 2,616
Jun 19, 6 PM $ 0.0022
+0.00%
$ 219,736 $ 2,617
Jun 19, 5 PM $ 0.0022
+0.00%
$ 219,736 $ 2,614
Jun 19, 4 PM $ 0.0022
+0.00%
$ 219,736 $ 2,611
Jun 19, 3 PM $ 0.0022
+0.00%
$ 219,736 $ 2,608
Jun 19, 2 PM $ 0.0022
+0.00%
$ 219,736 $ 2,606
Jun 19, 1 PM $ 0.0022
+0.00%
$ 219,736 $ 2,603
Jun 19, 12 PM $ 0.0022
+0.00%
$ 219,736 $ 2,600
Jun 19, 11 AM $ 0.0022
+0.00%
$ 219,736 $ 2,597
Jun 19, 10 AM $ 0.0022
+0.00%
$ 219,736 $ 2,594
Jun 19, 9 AM $ 0.0022
-0.02%
$ 219,736 $ 2,592
Jun 19, 8 AM $ 0.0022
+0.00%
$ 219,770 $ 2,587
Jun 19, 7 AM $ 0.0022
+0.00%
$ 219,770 $ 2,583
Jun 19, 6 AM $ 0.0022
+0.03%
$ 219,770 $ 2,575
Jun 19, 5 AM $ 0.0022
+0.00%
$ 219,698 $ 2,554
Jun 19, 4 AM $ 0.0022
-0.13%
$ 219,697 $ 2,504
Jun 19, 3 AM $ 0.0022
-0.67%
$ 219,985 $ 2,453
Jun 19, 2 AM $ 0.00219
+0.00%
$ 219,273 $ 2,357
Jun 19, 1 AM $ 0.00219
+0.00%
$ 219,273 $ 2,298
Jun 19, 12 AM $ 0.00219
+0.00%
$ 219,273 $ 2,295
Jun 18, 11 PM $ 0.00219
-1.24%
$ 219,272 $ 2,291
Jun 18, 10 PM $ 0.0022
+4.10%
$ 219,837 $ 2,191
Jun 18, 9 PM $ 0.00211
+0.00%
$ 211,173 $ 1,750
Jun 18, 8 PM $ 0.00211
-0.04%
$ 211,173 $ 1,748
Jun 18, 7 PM $ 0.00211
-0.42%
$ 210,362 $ 1,749
Jun 18, 6 PM $ 0.00211
+0.00%
$ 211,256 $ 1,745
Jun 18, 5 PM $ 0.00211
+0.00%
$ 211,256 $ 1,745
Jun 18, 4 PM $ 0.00211
+0.00%
$ 211,256 $ 1,745
Jun 18, 3 PM $ 0.00211
+0.00%
$ 211,256 $ 1,745
Jun 18, 2 PM $ 0.00211
+0.00%
$ 211,256 $ 1,745
Jun 18, 1 PM $ 0.00211
+0.00%
$ 211,256 $ 1,745
Jun 18, 12 PM $ 0.00211
+0.00%
$ 211,256 $ 1,745
Jun 18, 11 AM $ 0.00211
+0.00%
$ 211,256 $ 1,746
Jun 18, 10 AM $ 0.00211
+0.00%
$ 211,256 $ 1,744
Jun 18, 9 AM $ 0.00211
+0.00%
$ 211,256 $ 1,750
Jun 18, 8 AM $ 0.00211
+0.00%
$ 211,256 $ 1,750
Jun 18, 7 AM $ 0.00211
+0.00%
$ 211,256 $ 1,750
Jun 18, 6 AM $ 0.00211
+0.00%
$ 211,256 $ 1,748
Jun 18, 5 AM $ 0.00211
+0.00%
$ 211,256 $ 1,774
Jun 18, 4 AM $ 0.00211
+0.00%
$ 211,256 $ 1,795
Jun 18, 3 AM $ 0.00211
+0.00%
$ 211,256 $ 1,814
Jun 18, 2 AM $ 0.00211
+0.00%
$ 211,256 $ 1,839
Jun 18, 1 AM $ 0.00211
+0.00%
$ 211,256 $ 1,840
Jun 18, 12 AM $ 0.00211
+0.00%
$ 211,256 $ 1,840
Jun 17, 11 PM $ 0.00211
+0.00%
$ 211,256 $ 1,840
Jun 17, 10 PM $ 0.00211
+0.00%
$ 211,256 $ 1,839
Jun 17, 9 PM $ 0.00211
+0.00%
$ 211,256 $ 1,844
Jun 17, 8 PM $ 0.00211
+0.00%
$ 211,256 $ 1,845
Jun 17, 7 PM $ 0.00211
+0.00%
$ 211,256 $ 1,845