Coinranking
OneSwap DAO Token Historical Data
ONES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 1 AM | $0.000768 | +0.00% | ||
| Sep 22, 12 AM | $0.000768 | +0.00% | ||
| Sep 21, 11 PM | $0.000768 | -0.02% | ||
| Sep 21, 10 PM | $0.000768 | -0.12% | ||
| Sep 21, 9 PM | $0.000769 | +0.01% | ||
| Sep 21, 8 PM | $0.000769 | +2.52% | ||
| Sep 21, 7 PM | $0.00075 | +0.00% | ||
| Sep 21, 6 PM | $0.00075 | -0.54% | ||
| Sep 21, 5 PM | $0.000754 | +0.00% | ||
| Sep 21, 4 PM | $0.000754 | -0.72% | ||
| Sep 21, 3 PM | $0.00076 | +0.00% | ||
| Sep 21, 2 PM | $0.00076 | -0.20% | ||
| Sep 21, 1 PM | $0.000761 | -0.25% | ||
| Sep 21, 12 PM | $0.000763 | -0.85% | ||
| Sep 21, 11 AM | $0.00077 | +0.00% | ||
| Sep 21, 10 AM | $0.000768 | +0.00% | ||
| Sep 21, 9 AM | $0.000768 | -0.02% | ||
| Sep 21, 8 AM | $0.000768 | +0.00% | ||
| Sep 21, 7 AM | $0.000768 | -0.01% | ||
| Sep 21, 6 AM | $0.000768 | -0.03% | ||
| Sep 21, 5 AM | $0.000769 | +0.55% | ||
| Sep 21, 4 AM | $0.000764 | -0.02% | ||
| Sep 21, 3 AM | $0.000764 | -0.01% | ||
| Sep 21, 2 AM | $0.000764 | -0.11% | ||
| Sep 21, 1 AM | $0.000765 | -0.21% | ||
| Sep 21, 12 AM | $0.000767 | +0.70% | ||
| Sep 20, 11 PM | $0.000761 | +0.36% | ||
| Sep 20, 10 PM | $0.000759 | +0.00% | ||
| Sep 20, 9 PM | $0.000759 | -0.34% | ||
| Sep 20, 8 PM | $0.000761 | +0.47% | ||
| Sep 20, 7 PM | $0.000759 | -0.01% | ||
| Sep 20, 6 PM | $0.000759 | +0.00% | ||
| Sep 20, 5 PM | $0.000759 | -0.01% | ||
| Sep 20, 4 PM | $0.000759 | -0.27% | ||
| Sep 20, 3 PM | $0.000761 | +0.00% | ||
| Sep 20, 2 PM | $0.000761 | -0.14% | ||
| Sep 20, 1 PM | $0.00076 | -0.54% | ||
| Sep 20, 12 PM | $0.000764 | -0.06% | ||
| Sep 20, 11 AM | $0.000764 | +0.00% | ||
| Sep 20, 10 AM | $0.000764 | +0.00% | ||
| Sep 20, 9 AM | $0.000764 | +0.00% | ||
| Sep 20, 8 AM | $0.000764 | -0.12% | ||
| Sep 20, 7 AM | $0.000765 | -0.23% | ||
| Sep 20, 6 AM | $0.000767 | +0.00% | ||
| Sep 20, 5 AM | $0.000767 | -0.02% | ||
| Sep 20, 4 AM | $0.000767 | +0.00% | ||
| Sep 20, 3 AM | $0.000767 | +0.01% | ||
| Sep 20, 2 AM | $0.000767 | +0.01% | ||
| Sep 20, 1 AM | $0.000767 | -0.02% | ||
| Sep 20, 12 AM | $0.000767 | +0.00% | ||