OneSwap DAO Token Historical Data

ONES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0016
+0.00%
$ 159,449 $ 2,769
Aug 4, 1 AM $ 0.0016
+0.00%
$ 159,449 $ 2,804
Aug 4, 12 AM $ 0.0016
+0.00%
$ 159,449 $ 2,837
Aug 3, 11 PM $ 0.0016
+0.00%
$ 159,449 $ 2,849
Aug 3, 10 PM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 9 PM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 8 PM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 7 PM $ 0.0016
+0.00%
$ 159,449 $ 2,847
Aug 3, 6 PM $ 0.0016
+0.00%
$ 159,449 $ 2,847
Aug 3, 5 PM $ 0.0016
+0.00%
$ 159,449 $ 2,853
Aug 3, 4 PM $ 0.0016
+0.00%
$ 159,449 $ 2,853
Aug 3, 3 PM $ 0.0016
+0.00%
$ 159,449 $ 2,853
Aug 3, 2 PM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 1 PM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 12 PM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 11 AM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 10 AM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 9 AM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 8 AM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 7 AM $ 0.0016
+0.00%
$ 159,449 $ 2,851
Aug 3, 6 AM $ 0.0016
+0.00%
$ 159,449 $ 2,852
Aug 3, 5 AM $ 0.0016
+0.00%
$ 159,449 $ 2,851
Aug 3, 4 AM $ 0.0016
+0.00%
$ 159,458 $ 2,836
Aug 3, 3 AM $ 0.0016
+0.00%
$ 159,449 $ 2,782
Aug 3, 2 AM $ 0.0016
+0.00%
$ 159,449 $ 2,718
Aug 3, 1 AM $ 0.0016
+0.00%
$ 159,449 $ 2,681
Aug 3, 12 AM $ 0.0016
+0.00%
$ 159,449 $ 2,650
Aug 2, 11 PM $ 0.0016
+0.00%
$ 159,449 $ 2,638
Aug 2, 10 PM $ 0.0016
+0.00%
$ 159,449 $ 2,636
Aug 2, 9 PM $ 0.0016
+0.00%
$ 159,449 $ 2,636
Aug 2, 8 PM $ 0.0016
+0.00%
$ 159,449 $ 2,667
Aug 2, 7 PM $ 0.0016
+0.00%
$ 159,449 $ 2,701
Aug 2, 6 PM $ 0.0016
+0.01%
$ 159,462 $ 2,756
Aug 2, 5 PM $ 0.0016
+0.00%
$ 159,449 $ 2,808
Aug 2, 4 PM $ 0.0016
+0.00%
$ 159,449 $ 2,816
Aug 2, 3 PM $ 0.0016
+0.00%
$ 159,449 $ 2,817
Aug 2, 2 PM $ 0.0016
+0.00%
$ 159,449 $ 3,144
Aug 2, 1 PM $ 0.0016
+0.00%
$ 159,449 $ 3,153
Aug 2, 12 PM $ 0.0016
+0.00%
$ 159,449 $ 3,155
Aug 2, 11 AM $ 0.0016
+0.00%
$ 159,449 $ 3,157
Aug 2, 10 AM $ 0.0016
+0.00%
$ 159,449 $ 3,158
Aug 2, 9 AM $ 0.0016
+0.00%
$ 159,449 $ 3,159
Aug 2, 8 AM $ 0.0016
+0.00%
$ 159,449 $ 3,161
Aug 2, 7 AM $ 0.0016
+0.00%
$ 159,449 $ 3,162
Aug 2, 6 AM $ 0.0016
+0.00%
$ 159,449 $ 3,163
Aug 2, 5 AM $ 0.0016
+0.00%
$ 159,449 $ 3,165
Aug 2, 4 AM $ 0.0016
+0.00%
$ 159,449 $ 3,166
Aug 2, 3 AM $ 0.0016
+0.00%
$ 159,449 $ 3,168
Aug 2, 2 AM $ 0.0016
+0.00%
$ 159,449 $ 3,170
Aug 2, 1 AM $ 0.0016
+0.00%
$ 159,449 $ 3,194