OneSwap DAO Token Historical Data

ONES Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00313
+0.00%
$ 312,865 $ 2,702
Apr 8, 4 AM $ 0.00313
+0.00%
$ 312,865 $ 2,703
Apr 8, 3 AM $ 0.00313
+0.00%
$ 312,865 $ 2,703
Apr 8, 2 AM $ 0.00313
+0.00%
$ 312,865 $ 2,719
Apr 8, 1 AM $ 0.00313
+0.00%
$ 312,865 $ 2,719
Apr 8, 12 AM $ 0.00313
+0.00%
$ 312,865 $ 2,718
Apr 7, 11 PM $ 0.00313
-0.06%
$ 312,865 $ 2,719
Apr 7, 10 PM $ 0.00313
+0.00%
$ 313,065 $ 2,716
Apr 7, 9 PM $ 0.00313
+0.00%
$ 313,065 $ 2,716
Apr 7, 8 PM $ 0.00313
+0.00%
$ 313,065 $ 2,716
Apr 7, 7 PM $ 0.00313
+0.00%
$ 313,065 $ 2,716
Apr 7, 6 PM $ 0.00313
+0.00%
$ 313,065 $ 2,716
Apr 7, 5 PM $ 0.00313
+0.00%
$ 313,065 $ 2,713
Apr 7, 4 PM $ 0.00313
+0.00%
$ 313,065 $ 2,715
Apr 7, 3 PM $ 0.00313
+0.00%
$ 313,065 $ 2,712
Apr 7, 2 PM $ 0.00313
-0.32%
$ 313,065 $ 2,738
Apr 7, 1 PM $ 0.00314
+0.06%
$ 314,064 $ 2,789
Apr 7, 12 PM $ 0.00314
-0.29%
$ 314,064 $ 2,824
Apr 7, 11 AM $ 0.00314
-0.19%
$ 314,064 $ 2,817
Apr 7, 10 AM $ 0.00314
+0.00%
$ 314,064 $ 2,760
Apr 7, 9 AM $ 0.00314
+0.00%
$ 314,064 $ 2,758
Apr 7, 8 AM $ 0.00314
+0.00%
$ 314,064 $ 2,757
Apr 7, 7 AM $ 0.00314
+0.00%
$ 314,064 $ 2,745
Apr 7, 6 AM $ 0.00314
+0.00%
$ 314,064 $ 2,746
Apr 7, 5 AM $ 0.00314
+0.00%
$ 314,064 $ 2,746
Apr 7, 4 AM $ 0.00314
+0.32%
$ 314,064 $ 2,746
Apr 7, 3 AM $ 0.00313
+0.00%
$ 313,065 $ 2,745
Apr 7, 2 AM $ 0.00313
+0.00%
$ 313,065 $ 2,731
Apr 7, 1 AM $ 0.00313
+0.00%
$ 313,065 $ 2,732
Apr 7, 12 AM $ 0.00313
+0.00%
$ 313,065 $ 2,732
Apr 6, 11 PM $ 0.00313
+0.00%
$ 313,065 $ 2,731
Apr 6, 10 PM $ 0.00313
+0.00%
$ 313,065 $ 2,731
Apr 6, 9 PM $ 0.00313
+0.00%
$ 313,065 $ 2,731
Apr 6, 8 PM $ 0.00313
+0.00%
$ 313,065 $ 2,731
Apr 6, 7 PM $ 0.00313
+0.00%
$ 313,065 $ 2,731
Apr 6, 6 PM $ 0.00313
+0.00%
$ 313,065 $ 2,765
Apr 6, 5 PM $ 0.00313
+0.00%
$ 313,065 $ 2,846
Apr 6, 4 PM $ 0.00313
+0.00%
$ 313,065 $ 2,854
Apr 6, 3 PM $ 0.00313
+0.00%
$ 313,065 $ 2,854
Apr 6, 2 PM $ 0.00313
-0.13%
$ 312,665 $ 2,831
Apr 6, 1 PM $ 0.00313
+0.00%
$ 313,065 $ 2,781
Apr 6, 12 PM $ 0.00313
+0.00%
$ 313,065 $ 2,794
Apr 6, 11 AM $ 0.00313
+0.00%
$ 313,065 $ 2,770
Apr 6, 10 AM $ 0.00313
+0.00%
$ 313,065 $ 2,768
Apr 6, 9 AM $ 0.00313
+0.00%
$ 313,065 $ 2,766
Apr 6, 8 AM $ 0.00313
+0.00%
$ 313,065 $ 2,764
Apr 6, 7 AM $ 0.00313
+0.00%
$ 313,065 $ 2,763
Apr 6, 6 AM $ 0.00313
+0.00%
$ 313,065 $ 2,759
Apr 6, 5 AM $ 0.00313
+0.00%
$ 313,065 $ 2,758
Apr 6, 4 AM $ 0.00313
+0.00%
$ 313,065 $ 2,757