Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.00172
+0.00%
$171,859 $3,031
Jul 9, 12 AM $0.00172
+0.00%
$171,859 $3,032
Jul 8, 11 PM $0.00172
+0.00%
$171,859 $3,032
Jul 8, 10 PM $0.00172
+0.00%
$171,859 $3,033
Jul 8, 9 PM $0.00172
+0.00%
$171,859 $3,033
Jul 8, 8 PM $0.00172
-0.18%
$171,859 $3,034
Jul 8, 7 PM $0.00172
-0.08%
$172,166 $3,054
Jul 8, 6 PM $0.00173
+0.00%
$172,729 $3,039
Jul 8, 5 PM $0.00173
-0.01%
$172,729 $3,011
Jul 8, 4 PM $0.00173
-0.01%
$172,741 $3,026
Jul 8, 3 PM $0.00173
+0.00%
$172,729 $3,042
Jul 8, 2 PM $0.00173
+0.00%
$172,729 $3,115
Jul 8, 1 PM $0.00173
+0.00%
$172,729 $3,173
Jul 8, 12 PM $0.00173
+0.00%
$172,729 $3,194
Jul 8, 11 AM $0.00173
+0.00%
$172,729 $3,192
Jul 8, 10 AM $0.00173
+0.00%
$172,729 $3,214
Jul 8, 9 AM $0.00173
+0.00%
$172,729 $3,274
Jul 8, 8 AM $0.00173
+0.00%
$172,729 $3,322
Jul 8, 7 AM $0.00173
+0.00%
$172,729 $3,353
Jul 8, 6 AM $0.00173
+0.00%
$172,729 $3,362
Jul 8, 5 AM $0.00173
+0.00%
$172,729 $3,359
Jul 8, 4 AM $0.00173
+0.00%
$172,729 $3,357
Jul 8, 3 AM $0.00173
+0.00%
$172,729 $3,355
Jul 8, 2 AM $0.00173
+0.00%
$172,729 $3,353
Jul 8, 1 AM $0.00173
+0.00%
$172,729 $3,352
Jul 8, 12 AM $0.00173
+0.00%
$172,729 $3,389
Jul 7, 11 PM $0.00173
+0.00%
$172,729 $3,387
Jul 7, 10 PM $0.00173
+0.00%
$172,729 $3,385
Jul 7, 9 PM $0.00173
+0.00%
$172,729 $3,409
Jul 7, 8 PM $0.00173
+0.49%
$172,729 $3,406
Jul 7, 7 PM $0.00171
+0.00%
$171,014 $3,380
Jul 7, 6 PM $0.00171
+0.00%
$171,014 $3,380
Jul 7, 5 PM $0.00171
+1.02%
$171,018 $3,378
Jul 7, 4 PM $0.00169
+0.00%
$169,319 $3,302
Jul 7, 3 PM $0.0017
+0.32%
$169,859 $3,232
Jul 7, 2 PM $0.00169
+0.01%
$169,322 $3,130
Jul 7, 1 PM $0.00169
+0.00%
$169,322 $3,070
Jul 7, 12 PM $0.00169
+0.00%
$169,322 $3,131
Jul 7, 11 AM $0.00169
+0.00%
$169,323 $3,171
Jul 7, 10 AM $0.00169
+0.00%
$169,324 $3,213
Jul 7, 9 AM $0.00169
-0.01%
$169,312 $3,207
Jul 7, 8 AM $0.00169
+0.00%
$169,325 $3,212
Jul 7, 7 AM $0.00169
+0.00%
$169,325 $3,194
Jul 7, 6 AM $0.00169
+0.00%
$169,325 $3,183
Jul 7, 5 AM $0.00169
+0.00%
$169,325 $3,184
Jul 7, 4 AM $0.00169
+0.00%
$169,325 $3,184
Jul 7, 3 AM $0.00169
+0.00%
$169,325 $3,184
Jul 7, 2 AM $0.00169
-0.12%
$169,325 $3,184
Jul 7, 1 AM $0.0017
+0.00%
$169,532 $3,183
Jul 7, 12 AM $0.0017
+0.00%
$169,532 $3,143