OneSwap DAO Token Historical Data

ONES Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00312
+0.00%
$ 311,666 $ 17,601
Feb 18, 3 PM $ 0.00312
-0.42%
$ 311,666 $ 17,977
Feb 18, 2 PM $ 0.00313
-0.92%
$ 312,965 $ 18,848
Feb 18, 1 PM $ 0.00314
-0.32%
$ 314,264 $ 19,372
Feb 18, 12 PM $ 0.00316
-0.13%
$ 315,563 $ 20,334
Feb 18, 11 AM $ 0.00316
-0.53%
$ 315,963 $ 20,619
Feb 18, 10 AM $ 0.00318
+0.66%
$ 318,061 $ 23,050
Feb 18, 9 AM $ 0.00316
-0.32%
$ 315,963 $ 23,236
Feb 18, 8 AM $ 0.00317
+0.03%
$ 316,962 $ 23,726
Feb 18, 7 AM $ 0.00317
-0.41%
$ 316,462 $ 25,276
Feb 18, 6 AM $ 0.00319
-0.90%
$ 318,961 $ 25,054
Feb 18, 5 AM $ 0.00322
-0.65%
$ 321,759 $ 25,126
Feb 18, 4 AM $ 0.00324
-0.77%
$ 323,857 $ 24,829
Feb 18, 3 AM $ 0.00327
+0.49%
$ 326,355 $ 24,785
Feb 18, 2 AM $ 0.00325
+1.09%
$ 324,856 $ 24,652
Feb 18, 1 AM $ 0.00322
-6.92%
$ 321,359 $ 24,575
Feb 18, 12 AM $ 0.00345
+0.35%
$ 345,241 $ 23,167
Feb 17, 11 PM $ 0.00344
+0.64%
$ 344,042 $ 23,156
Feb 17, 10 PM $ 0.00342
+0.91%
$ 341,843 $ 22,909
Feb 17, 9 PM $ 0.00338
-0.62%
$ 337,747 $ 22,474
Feb 17, 8 PM $ 0.00339
+8.19%
$ 339,145 $ 22,759
Feb 17, 7 PM $ 0.00317
-1.31%
$ 317,162 $ 20,074
Feb 17, 6 PM $ 0.00322
-6.18%
$ 321,359 $ 18,948
Feb 17, 5 PM $ 0.00342
-4.23%
$ 341,644 $ 16,865
Feb 17, 4 PM $ 0.0036
+1.15%
$ 359,830 $ 12,827
Feb 17, 3 PM $ 0.00356
+0.71%
$ 356,233 $ 12,364
Feb 17, 2 PM $ 0.00354
+0.20%
$ 353,735 $ 11,447
Feb 17, 1 PM $ 0.00352
+3.01%
$ 352,236 $ 10,881
Feb 17, 12 PM $ 0.00342
-0.03%
$ 341,943 $ 9,994
Feb 17, 11 AM $ 0.00346
+3.53%
$ 345,541 $ 9,702
Feb 17, 10 AM $ 0.00332
+3.26%
$ 332,051 $ 6,933
Feb 17, 9 AM $ 0.00322
-1.32%
$ 321,559 $ 6,615
Feb 17, 8 AM $ 0.00328
+3.96%
$ 327,754 $ 6,068
Feb 17, 7 AM $ 0.00315
+0.00%
$ 315,263 $ 4,271
Feb 17, 6 AM $ 0.00315
+1.06%
$ 315,263 $ 4,188
Feb 17, 5 AM $ 0.00312
+0.00%
$ 311,966 $ 3,811
Feb 17, 4 AM $ 0.00312
+0.00%
$ 311,966 $ 3,806
Feb 17, 3 AM $ 0.00312
+0.00%
$ 311,966 $ 3,804
Feb 17, 2 AM $ 0.00312
+0.00%
$ 311,966 $ 3,839
Feb 17, 1 AM $ 0.00312
+0.00%
$ 311,966 $ 3,852
Feb 17, 12 AM $ 0.00312
+0.00%
$ 311,966 $ 3,847
Feb 16, 11 PM $ 0.00312
+0.00%
$ 311,966 $ 3,842
Feb 16, 10 PM $ 0.00312
+0.00%
$ 311,966 $ 3,838
Feb 16, 9 PM $ 0.00312
+1.56%
$ 311,966 $ 3,833
Feb 16, 8 PM $ 0.00306
-0.29%
$ 306,270 $ 3,023
Feb 16, 7 PM $ 0.00307
+0.65%
$ 307,169 $ 2,921
Feb 16, 6 PM $ 0.00305
+0.07%
$ 305,171 $ 2,895
Feb 16, 5 PM $ 0.00305
+1.03%
$ 304,971 $ 2,856
Feb 16, 4 PM $ 0.00302
+0.00%
$ 301,873 $ 2,705
Feb 16, 3 PM $ 0.00303
+0.40%
$ 303,073 $ 2,704