OneSwap DAO Token Historical Data

ONES Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00302
+0.37%
$ 301,873 $ 2,692
Feb 16, 1 PM $ 0.00301
+0.67%
$ 300,974 $ 2,648
Feb 16, 12 PM $ 0.00299
+0.00%
$ 298,976 $ 2,561
Feb 16, 11 AM $ 0.00299
+0.00%
$ 298,976 $ 2,537
Feb 16, 10 AM $ 0.00299
+0.00%
$ 298,976 $ 2,532
Feb 16, 9 AM $ 0.00299
+0.00%
$ 298,976 $ 2,529
Feb 16, 8 AM $ 0.00299
+0.00%
$ 298,976 $ 2,560
Feb 16, 7 AM $ 0.00299
+0.00%
$ 298,976 $ 2,589
Feb 16, 6 AM $ 0.00299
+0.00%
$ 298,976 $ 2,651
Feb 16, 5 AM $ 0.00299
+0.00%
$ 298,976 $ 2,653
Feb 16, 4 AM $ 0.00299
+0.40%
$ 298,976 $ 2,672
Feb 16, 3 AM $ 0.003
+0.23%
$ 299,675 $ 2,691
Feb 16, 2 AM $ 0.00299
-0.10%
$ 298,676 $ 2,653
Feb 16, 1 AM $ 0.00299
+0.00%
$ 298,976 $ 2,634
Feb 16, 12 AM $ 0.00299
+0.00%
$ 298,976 $ 2,635
Feb 15, 11 PM $ 0.00299
+0.00%
$ 298,976 $ 2,635
Feb 15, 10 PM $ 0.00299
+0.00%
$ 298,976 $ 2,637
Feb 15, 9 PM $ 0.00299
+0.00%
$ 298,976 $ 2,638
Feb 15, 8 PM $ 0.00299
+0.00%
$ 298,976 $ 2,638
Feb 15, 7 PM $ 0.00299
+0.00%
$ 298,976 $ 2,639
Feb 15, 6 PM $ 0.00299
+0.00%
$ 298,976 $ 2,641
Feb 15, 5 PM $ 0.00299
+0.00%
$ 298,976 $ 2,641
Feb 15, 4 PM $ 0.00299
+0.00%
$ 298,976 $ 2,667
Feb 15, 3 PM $ 0.00299
+0.00%
$ 298,976 $ 2,705
Feb 15, 2 PM $ 0.00299
+0.00%
$ 298,976 $ 2,725
Feb 15, 1 PM $ 0.00299
+0.00%
$ 298,976 $ 2,767
Feb 15, 12 PM $ 0.00299
+0.00%
$ 298,976 $ 2,789
Feb 15, 11 AM $ 0.00299
+0.00%
$ 298,976 $ 2,789
Feb 15, 10 AM $ 0.00299
+0.00%
$ 298,976 $ 2,788
Feb 15, 9 AM $ 0.00299
+0.00%
$ 298,976 $ 2,789
Feb 15, 8 AM $ 0.00299
+0.00%
$ 298,976 $ 2,758
Feb 15, 7 AM $ 0.00299
+0.00%
$ 298,976 $ 2,729
Feb 15, 6 AM $ 0.00299
+0.00%
$ 298,976 $ 2,668
Feb 15, 5 AM $ 0.00299
-0.66%
$ 298,976 $ 2,665
Feb 15, 4 AM $ 0.00301
+0.00%
$ 300,974 $ 2,647
Feb 15, 3 AM $ 0.00301
+0.00%
$ 300,974 $ 2,659
Feb 15, 2 AM $ 0.00301
+0.00%
$ 300,974 $ 2,658
Feb 15, 1 AM $ 0.00301
+0.00%
$ 300,974 $ 2,657
Feb 15, 12 AM $ 0.00301
+0.00%
$ 300,974 $ 2,656
Feb 14, 11 PM $ 0.00301
+0.00%
$ 300,974 $ 2,654
Feb 14, 10 PM $ 0.00301
+0.00%
$ 300,974 $ 2,728
Feb 14, 9 PM $ 0.00301
+0.00%
$ 300,974 $ 2,728
Feb 14, 8 PM $ 0.00301
+0.00%
$ 300,974 $ 2,729
Feb 14, 7 PM $ 0.00301
+0.00%
$ 300,974 $ 2,755
Feb 14, 6 PM $ 0.00301
+0.00%
$ 300,974 $ 2,808
Feb 14, 5 PM $ 0.00301
-0.66%
$ 300,974 $ 2,860
Feb 14, 4 PM $ 0.00303
+1.03%
$ 302,973 $ 2,832
Feb 14, 3 PM $ 0.003
+0.00%
$ 299,875 $ 2,801
Feb 14, 2 PM $ 0.003
+0.13%
$ 299,875 $ 2,782
Feb 14, 1 PM $ 0.00299
-0.23%
$ 299,175 $ 2,741