Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0017
+0.00%
$169,532 $3,143
Jul 6, 10 PM $0.0017
+0.00%
$169,534 $3,147
Jul 6, 9 PM $0.0017
+0.00%
$169,534 $3,121
Jul 6, 8 PM $0.0017
+0.00%
$169,534 $3,120
Jul 6, 7 PM $0.0017
+0.00%
$169,534 $3,120
Jul 6, 6 PM $0.0017
+0.00%
$169,534 $3,119
Jul 6, 5 PM $0.0017
+0.00%
$169,534 $3,119
Jul 6, 4 PM $0.0017
+0.00%
$169,534 $3,119
Jul 6, 3 PM $0.0017
+0.00%
$169,534 $3,118
Jul 6, 2 PM $0.0017
+0.01%
$169,534 $3,118
Jul 6, 1 PM $0.0017
+0.00%
$169,534 $3,116
Jul 6, 12 PM $0.0017
+0.04%
$169,536 $3,031
Jul 6, 11 AM $0.0017
+0.00%
$169,522 $3,012
Jul 6, 10 AM $0.0017
-0.13%
$169,536 $2,949
Jul 6, 9 AM $0.0017
-0.01%
$169,767 $2,930
Jul 6, 8 AM $0.0017
+0.00%
$169,767 $2,922
Jul 6, 7 AM $0.0017
+0.00%
$169,767 $2,956
Jul 6, 6 AM $0.0017
+0.00%
$169,767 $3,022
Jul 6, 5 AM $0.0017
+0.00%
$169,767 $3,071
Jul 6, 4 AM $0.0017
+0.00%
$169,767 $3,084
Jul 6, 3 AM $0.0017
+0.00%
$169,767 $3,111
Jul 6, 2 AM $0.0017
+0.00%
$169,767 $3,110
Jul 6, 1 AM $0.0017
+0.00%
$169,767 $3,111
Jul 6, 12 AM $0.0017
+0.36%
$169,767 $3,112
Jul 5, 11 PM $0.00169
+0.00%
$169,150 $3,111
Jul 5, 10 PM $0.00169
+0.00%
$169,150 $3,109
Jul 5, 9 PM $0.00169
+0.00%
$169,150 $3,109
Jul 5, 8 PM $0.00169
+0.00%
$169,150 $3,109
Jul 5, 7 PM $0.00169
+0.00%
$169,150 $3,110
Jul 5, 6 PM $0.00169
+0.00%
$169,150 $3,110
Jul 5, 5 PM $0.00169
+0.00%
$169,150 $3,109
Jul 5, 4 PM $0.00169
+0.00%
$169,150 $3,109
Jul 5, 3 PM $0.00169
+0.00%
$169,150 $3,109
Jul 5, 2 PM $0.00169
+0.00%
$169,150 $3,110
Jul 5, 1 PM $0.00169
-0.73%
$169,150 $3,107
Jul 5, 12 PM $0.00171
+0.00%
$170,394 $3,107
Jul 5, 11 AM $0.00171
+0.00%
$170,394 $3,088
Jul 5, 10 AM $0.00171
+0.00%
$170,394 $3,087
Jul 5, 9 AM $0.00171
+0.00%
$170,394 $3,076
Jul 5, 8 AM $0.00171
+0.00%
$170,394 $3,074
Jul 5, 7 AM $0.00171
-0.02%
$170,394 $3,068
Jul 5, 6 AM $0.00171
-0.01%
$170,394 $3,054
Jul 5, 5 AM $0.00171
-0.12%
$170,394 $3,048
Jul 5, 4 AM $0.00171
+1.00%
$170,592 $3,060
Jul 5, 3 AM $0.00169
+0.00%
$168,898 $3,033
Jul 5, 2 AM $0.00169
+0.00%
$168,898 $3,033
Jul 5, 1 AM $0.00169
+0.00%
$168,898 $3,032
Jul 5, 12 AM $0.00169
+0.00%
$168,898 $3,031
Jul 4, 11 PM $0.00169
+0.00%
$168,898 $3,031
Jul 4, 10 PM $0.00169
+0.00%
$168,898 $3,030