Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.00169
-0.07%
$168,898 $3,030
Jul 4, 8 PM $0.00169
+0.00%
$169,018 $3,030
Jul 4, 7 PM $0.00169
+0.00%
$169,018 $3,027
Jul 4, 6 PM $0.00169
+0.00%
$169,018 $3,027
Jul 4, 5 PM $0.00169
+0.00%
$169,018 $3,027
Jul 4, 4 PM $0.00169
+0.00%
$169,018 $3,027
Jul 4, 3 PM $0.00169
+0.00%
$169,018 $3,026
Jul 4, 2 PM $0.00169
+0.00%
$169,018 $3,050
Jul 4, 1 PM $0.00169
+0.00%
$169,018 $3,126
Jul 4, 12 PM $0.00169
+0.00%
$169,018 $3,127
Jul 4, 11 AM $0.00169
+0.23%
$169,018 $3,127
Jul 4, 10 AM $0.00169
+0.00%
$168,632 $3,125
Jul 4, 9 AM $0.00169
-0.01%
$168,632 $3,154
Jul 4, 8 AM $0.00169
+0.00%
$168,639 $3,110
Jul 4, 7 AM $0.00169
+0.00%
$168,632 $3,064
Jul 4, 6 AM $0.00169
+0.00%
$168,632 $3,010
Jul 4, 5 AM $0.00169
+0.00%
$168,632 $2,996
Jul 4, 4 AM $0.00169
+0.00%
$168,632 $2,971
Jul 4, 3 AM $0.00169
+0.00%
$168,632 $2,995
Jul 4, 2 AM $0.00169
+0.00%
$168,632 $3,025
Jul 4, 1 AM $0.00169
+0.00%
$168,632 $3,032
Jul 4, 12 AM $0.00169
+0.00%
$168,632 $3,063
Jul 3, 11 PM $0.00169
+0.00%
$168,632 $3,099
Jul 3, 10 PM $0.00169
+0.00%
$168,632 $3,165
Jul 3, 9 PM $0.00169
+0.00%
$168,632 $3,237
Jul 3, 8 PM $0.00169
+0.00%
$168,632 $3,242
Jul 3, 7 PM $0.00169
+0.00%
$168,632 $3,253
Jul 3, 6 PM $0.00169
+0.00%
$168,632 $3,259
Jul 3, 5 PM $0.00169
+0.00%
$168,632 $3,263
Jul 3, 4 PM $0.00169
+0.00%
$168,632 $3,291
Jul 3, 3 PM $0.00169
+0.08%
$168,631 $3,346
Jul 3, 2 PM $0.00169
+0.00%
$168,496 $3,324
Jul 3, 1 PM $0.00169
+0.00%
$168,496 $3,254
Jul 3, 12 PM $0.00169
+0.00%
$168,496 $3,280
Jul 3, 11 AM $0.00169
+0.01%
$168,496 $3,282
Jul 3, 10 AM $0.00169
-1.00%
$168,486 $3,285
Jul 3, 9 AM $0.0017
+0.00%
$170,188 $3,256
Jul 3, 8 AM $0.0017
+0.00%
$170,188 $3,282
Jul 3, 7 AM $0.0017
+0.00%
$170,188 $3,290
Jul 3, 6 AM $0.0017
-1.00%
$170,188 $3,326
Jul 3, 5 AM $0.00172
+0.00%
$171,908 $3,295
Jul 3, 4 AM $0.00172
+0.00%
$171,908 $3,316
Jul 3, 3 AM $0.00172
-0.84%
$171,908 $3,289
Jul 3, 2 AM $0.00173
+0.00%
$173,369 $3,264
Jul 3, 1 AM $0.00173
-0.16%
$173,369 $3,270
Jul 3, 12 AM $0.00174
+0.00%
$173,641 $3,268
Jul 2, 11 PM $0.00174
+0.00%
$173,641 $3,231
Jul 2, 10 PM $0.00174
+0.00%
$173,641 $3,166
Jul 2, 9 PM $0.00174
+0.00%
$173,641 $3,095
Jul 2, 8 PM $0.00174
+0.00%
$173,641 $3,094