OneSwap DAO Token Historical Data

ONES Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00299
-0.23%
$ 299,175 $ 2,741
Feb 14, 12 PM $ 0.003
+0.00%
$ 299,875 $ 2,719
Feb 14, 11 AM $ 0.003
+0.00%
$ 299,875 $ 2,720
Feb 14, 10 AM $ 0.003
+0.00%
$ 299,875 $ 2,721
Feb 14, 9 AM $ 0.003
+0.00%
$ 299,875 $ 2,756
Feb 14, 8 AM $ 0.003
+0.00%
$ 299,875 $ 2,754
Feb 14, 7 AM $ 0.003
+0.00%
$ 299,875 $ 2,753
Feb 14, 6 AM $ 0.003
+0.00%
$ 299,875 $ 2,897
Feb 14, 5 AM $ 0.003
+0.00%
$ 299,875 $ 2,900
Feb 14, 4 AM $ 0.003
+1.01%
$ 299,875 $ 2,903
Feb 14, 3 AM $ 0.00297
+0.00%
$ 296,877 $ 2,872
Feb 14, 2 AM $ 0.00297
+0.00%
$ 296,877 $ 2,877
Feb 14, 1 AM $ 0.00297
+0.00%
$ 296,877 $ 2,902
Feb 14, 12 AM $ 0.00297
+0.00%
$ 296,877 $ 2,947
Feb 13, 11 PM $ 0.00297
-2.04%
$ 296,877 $ 2,998
Feb 13, 10 PM $ 0.00303
+0.00%
$ 303,073 $ 2,933
Feb 13, 9 PM $ 0.00303
+0.00%
$ 303,073 $ 2,935
Feb 13, 8 PM $ 0.00303
+0.00%
$ 303,073 $ 2,936
Feb 13, 7 PM $ 0.00303
+0.03%
$ 303,073 $ 2,913
Feb 13, 6 PM $ 0.00303
+1.03%
$ 302,973 $ 2,862
Feb 13, 5 PM $ 0.003
+0.00%
$ 299,875 $ 2,815
Feb 13, 4 PM $ 0.003
+0.00%
$ 299,875 $ 2,818
Feb 13, 3 PM $ 0.003
+0.00%
$ 299,875 $ 2,814
Feb 13, 2 PM $ 0.003
+0.00%
$ 299,875 $ 2,817
Feb 13, 1 PM $ 0.003
+0.00%
$ 299,875 $ 2,858
Feb 13, 12 PM $ 0.003
+0.00%
$ 299,875 $ 2,860
Feb 13, 11 AM $ 0.003
+0.00%
$ 299,875 $ 2,862
Feb 13, 10 AM $ 0.003
+1.01%
$ 299,875 $ 2,864
Feb 13, 9 AM $ 0.00297
+0.00%
$ 296,877 $ 2,801
Feb 13, 8 AM $ 0.00297
+0.00%
$ 296,877 $ 2,806
Feb 13, 7 AM $ 0.00297
-4.01%
$ 296,877 $ 2,817
Feb 13, 6 AM $ 0.00309
+0.00%
$ 309,268 $ 2,676
Feb 13, 5 AM $ 0.00309
+0.00%
$ 309,268 $ 2,675
Feb 13, 4 AM $ 0.00309
+0.00%
$ 309,268 $ 2,692
Feb 13, 3 AM $ 0.00309
+0.00%
$ 309,268 $ 2,731
Feb 13, 2 AM $ 0.00308
-0.39%
$ 308,069 $ 2,725
Feb 13, 1 AM $ 0.00309
+0.36%
$ 309,068 $ 2,704
Feb 13, 12 AM $ 0.00309
+0.19%
$ 309,268 $ 2,656
Feb 12, 11 PM $ 0.00309
+0.00%
$ 309,268 $ 2,613
Feb 12, 10 PM $ 0.00309
+0.00%
$ 309,268 $ 2,792
Feb 12, 9 PM $ 0.00309
+0.00%
$ 309,268 $ 2,793
Feb 12, 8 PM $ 0.00309
+0.00%
$ 309,268 $ 2,791
Feb 12, 7 PM $ 0.00309
+0.00%
$ 309,268 $ 2,789
Feb 12, 6 PM $ 0.00309
+0.00%
$ 309,268 $ 2,787
Feb 12, 5 PM $ 0.00309
+0.00%
$ 309,268 $ 2,784
Feb 12, 4 PM $ 0.00309
+0.00%
$ 309,268 $ 2,782
Feb 12, 3 PM $ 0.00309
+0.03%
$ 309,268 $ 2,779
Feb 12, 2 PM $ 0.00309
+1.01%
$ 309,168 $ 2,777
Feb 12, 1 PM $ 0.00306
+0.00%
$ 306,070 $ 2,743
Feb 12, 12 PM $ 0.00306
+0.00%
$ 306,070 $ 2,741